|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.8400 One month high (close): $2.8600
TKAT Daily Change: -11.54% Daily StdDev 7.36% TKAT EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $1.84(-11.54%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 2.44 | 2.19 | 2.08(-0.95) | 1.97(-0.51) | 1.91(-0.52) | 1.91 | -1.8 | | -18 | 46(-1) | -50 | [-13] | [-18] | [-8] | -75 | 24 | DT | 0 | HoldShort? | | (-6) | -7 | -14 | 6 | -20 | -1.3,8 | 15 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -2.07%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.97(hourly_sma_10 3.14%) 2.08(hourly_sma_20 8.9%) 2.19(daily_ema_10 14.66%) 2.44(daily_ema_20 27.75%)
|
| 2 | Mar/7 | 14 | 2.44 | 2.19 | 2.1(-0.47) | 1.98(-0.5) | 1.91(0) | 1.93 | -1.8 | | -18 | 47(-0.9) | -50 | [-6] | [-9] | [-1] | -74 | -324 | DT | 0.1 | OpenShort | | (-13) | 0 | 7 | 8 | -20 | -1.2,6 | 15 | 3 | Mar/7 | 13 | 2.44 | 2.19 | 2.11(-0.94) | 1.99(-1) | 1.92(-1.03) | 1.92 | -1.8 | | -18 | 48(0.4) | -50 | [-13] | [-28] | [-3] | -82 | -193 | DT | 0 | HoldShort | | (-12) | -14 | 14 | 6 | -20 | -1.4,3 | 15 | 4 | Mar/7 | 12 | 2.44 | 2.19 | 2.13(-0.93) | 2.01(-1.47) | 1.94(-2.02) | 1.9 | -1.9 | | -18 | 47(3.1) | -50 | [-13] | [-45] | [14] | -93 | -639 | DP | -0.3 | OpenShort | | (-12) | -27 | 0 | 3 | 20 | -1.7,0 | 15 | 5 | Mar/7 | 11 | 2.44 | 2.19 | 2.15(-0.92) | 2.04(-1.45) | 1.98(-1.98) | 1.9 | -1.9 | | -18 | 44(4.1) | -50 | [-13] | [-44] | [-27] | -98 | -719 | DT | -0.6 | OpenShort | | (-12) | -27 | -27 | -4 | -20 | -1.9,0 | 15 | | | |
6 | Mar/7 | 10 | 2.44 | 2.19 | 2.17(-0.91) | 2.07(-1.9) | 2.02(-0.98) | 1.94 | -1.7 | | -18 | 40(4) | -50 | [-12] | [-33] | [-19] | -100 | -369 | DT | -0.7 | HoldShort | | (-12) | -13 | -13 | -7 | -20 | -2,0 | 15 | 7 | Mar/7 | 9 | 2.44 | 2.19 | 2.19(-0.45) | 2.11(-1.4) | 2.04(-0.97) | 1.96 | -1.7 | | -18 | 36(4.9) | -50 | [-6] | [-28] | [-31] | -101 | -838 | DT | -0.8 | HoldShort? | | (-12) | -13 | -52 | -4 | -20 | -2.2,4 | 15 | 8 | Mar/4 | 15 | 2.5 | 2.26 | 2.2(-0.45) | 2.14(-0.93) | 2.06(-0.96) | 2.04 | -1.6 | | -15 | 31(1.4) | -50 | [-6] | [-24] | [-16] | -87 | -510 | DT | -0.2 | OpenShort? | | (-6) | -13 | -25 | 5 | -20 | -1.8,8 | 26 | 9 | Mar/4 | 14 | 2.5 | 2.26 | 2.2(0) | 2.16(-0.46) | 2.08(-0.95) | 2.08 | -1.5 | | -15 | 30(1.9) | -50 | [0] | [-19] | [-4] | -80 | -833 | DR | 0 | HoldShort | | (0) | -13 | 6 | 13 | -20 | -1.6,10 | 26 | 10 | Mar/4 | 13 | 2.5 | 2.26 | 2.21(-0.45) | 2.17(-0.91) | 2.1(-1.41) | 2.07 | -1.5 | | -15 | 28(2.4) | -50 | [-6] | [-30] | [-26] | -89 | -531 | DT | -0.4 | OpenShort | | (-6) | -19 | 6 | 2 | -20 | -1.8,6 | 26 | | | |
11 | Mar/4 | 12 | 2.5 | 2.26 | 2.21(0) | 2.19(-0.9) | 2.13(-1.84) | 2.06 | -1.6 | | -15 | 26(3) | -50 | [0] | [-34] | [-6] | -103 | -1199 | DR | -1 | HoldShort | | (-6) | -25 | 13 | -17 | -20 | -2.2,2 | 26 | 12 | Mar/4 | 11 | 2.5 | 2.26 | 2.22(-0.45) | 2.21(-1.34) | 2.17(-1.81) | 2.04 | -1.6 | | -15 | 23(5.3) | -50 | [-6] | [-38] | [-54] | -120 | -818 | DT | -2.1 | HoldShort | | (0) | -25 | -50 | -41 | -20 | -2.8,0 | 26 | 13 | Mar/4 | 10 | 2.5 | 2.26 | 2.22(0) | 2.24(-0.88) | 2.21(-1.34) | 2.12 | -1.4 | | -15 | 17(2) | -50 | [0] | [-27] | [-26] | -96 | -840 | DR | -1.9 | HoldShort | | (-6) | -18 | -36 | -39 | -20 | -2.3,12 | 26 | 14 | Mar/4 | 9 | 2.5 | 2.26 | 2.22(0) | 2.26(-0.44) | 2.24(-0.44) | 2.18 | -1.1 | | -15 | 15(0.1) | -50 | [0] | [-12] | [-20] | -51 | -334 | DR | -1.4 | OpenShort? | | (0) | -6 | -35 | -24 | -20 | -1.2,29 | 26 | 15 | Mar/3 | 15 | 2.53 | 2.32 | 2.22(0) | 2.26(0) | 2.24(0) | 2.24 | -1.1 | | -12 | 15(-1.7) | -50 | [0] | [-2] | [-2] | 4 | 40 | DR | -0.2 | OpenShort? | | (6) | 0 | -6 | -2 | 0 | 0.2,49 | 27 | | | |
16 | Mar/3 | 14 | 2.53 | 2.32 | 2.22(0) | 2.26(0) | 2.24(0) | 2.25 | -1.1 | | -12 | 17(0.1) | -50 | [0] | [-2] | [-23] | 20 | 90 | DR | 0 | OpenShort | | (0) | 0 | -6 | 4 | -20 | 0.5,57 | 27 | 17 | Mar/3 | 13 | 2.53 | 2.32 | 2.22(0) | 2.27(0.44) | 2.25(-0.44) | 2.26 | -1 | | -12 | 17(0) | -45 | [0] | [-5] | [4] | 22 | 16 | DP | 0.2 | OpenShort | | (0) | -6 | 0 | 1 | 20 | 0.7,54 | 27 | 18 | Mar/3 | 12 | 2.53 | 2.32 | 2.23(0.45) | 2.26(0.44) | 2.26(-0.44) | 2.26 | -1 | | -12 | 17(0.3) | -10 | [6] | [-4] | [5] | 10 | -448 | RG | 0 | Wait | | (0) | -6 | 18 | -27 | 20 | 0.7,42 | 27 | 19 | Mar/3 | 11 | 2.53 | 2.32 | 2.23(0) | 2.26(0) | 2.27(-0.44) | 2.23 | -1.2 | | -12 | 17(-0.1) | -50 | [0] | [-8] | [-23] | 8 | -64 | DR | -0.9 | OpenShort | | (6) | -6 | 12 | -33 | -20 | 0.2,53 | 27 | 20 | Mar/3 | 10 | 2.53 | 2.32 | 2.23(0) | 2.26(0) | 2.28(-0.44) | 2.21 | -1.2 | | -12 | 17(-0.2) | -50 | [0] | [-8] | [-40] | 18 | -164 | DR | -1.6 | OpenShort | | (0) | -6 | -51 | -34 | -20 | -0.2,73 | 27 | | | |
21 | Mar/3 | 9 | 2.53 | 2.32 | 2.23(0) | 2.25(0.45) | 2.29(0.44) | 2.3 | -0.9 | | -12 | 17(1.8) | -50 | [0] | [7] | [1] | 92 | 474 | UR | 0.2 | SmallShort? | | (0) | 6 | -6 | -7 | 20 | 1.8,97 | 27 | 22 | Mar/2 | 15 | 2.57 | 2.36 | 2.22(0.45) | 2.24(0.9) | 2.28(0.88) | 2.31 | -1 | | -13 | 15(2.5) | 20 | [6] | [17] | [28] | 108 | 174 | UT | 0.8 | HoldLong? | | (0) | 12 | 6 | 2 | 20 | 2.3,100 | 24 | 23 | Mar/2 | 14 | 2.57 | 2.36 | 2.22(0) | 2.22(0.45) | 2.26(0.89) | 2.3 | -1 | | -13 | 13(1.9) | -35 | [0] | [12] | [11] | 120 | 638 | UR | 1.2 | SmallShort | | (6) | 12 | 12 | 20 | 20 | 2.8,100 | 24 | 24 | Mar/2 | 13 | 2.57 | 2.36 | 2.21(0.45) | 2.21(0.45) | 2.24(0.9) | 2.28 | -1.1 | | -13 | 11(0.9) | 5 | [6] | [14] | [11] | 113 | 92 | RG | 1.4 | SmallShort | | (6) | 12 | 6 | 33 | 20 | 2.5,100 | 24 | 25 | Mar/2 | 12 | 2.57 | 2.36 | 2.21(0) | 2.21(0) | 2.22(0.45) | 2.27 | -1.2 | | -13 | 10(1.3) | -15 | [0] | [3] | [33] | 101 | 434 | UR | 2 | SmallShort | | (0) | 6 | 18 | 29 | 20 | 2.8,81 | 24 | | | |
26 | Mar/2 | 11 | 2.57 | 2.36 | 2.2(0.46) | 2.2(0.46) | 2.21(0.91) | 2.24 | -1.3 | | -13 | 8(1.1) | 20 | [6] | [14] | [14] | 60 | -55 | UT | 1.4 | OpenLong | | (6) | 12 | 24 | 16 | 20 | 1.8,65 | 24 | 27 | Mar/2 | 10 | 2.57 | 2.36 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.4 | | -13 | 7(0) | -50 | [0] | [-3] | [1] | 14 | 50 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 0.5,51 | 24 | 28 | Mar/2 | 9 | 2.57 | 2.36 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.4 | | -13 | 7(-0.4) | -50 | [0] | [-3] | [-2] | 15 | 50 | DR | 0.5 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | 0.5,52 | 24 | 29 | Mar/1 | 15 | 2.6 | 2.41 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.5 | | -11 | 8(0.4) | -45 | [0] | [-2] | [4] | 12 | 50 | DP | 0.5 | OpenShort? | | (0) | 0 | 6 | 9 | 0 | 0.5,49 | 22 | 30 | Mar/1 | 14 | 2.6 | 2.41 | 2.19(-0.45) | 2.19(-0.45) | 2.21(0) | 2.19 | -1.5 | | -11 | 7(-4.2) | -50 | [-6] | [-7] | [-0] | -10 | 456 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | 0,40 | 22 | | | |
31 | Mar/1 | 13 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.21(0) | 2.19 | -1.5 | | -11 | 12(-0.5) | -50 | [0] | [-2] | [1] | -12 | -50 | DP | 0 | OpenShort | | (-6) | 0 | 6 | -4 | 0 | -0.3,46 | 22 | 32 | Mar/1 | 12 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(-0.45) | 2.18 | -1.6 | | -11 | 12(0.3) | -50 | [0] | [-8] | [-5] | -16 | -204 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | 3 | -20 | -0.6,49 | 22 | 33 | Mar/1 | 11 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(0) | 2.19 | -1.5 | | -11 | 12(-0.1) | -50 | [0] | [-2] | [1] | -6 | -50 | DP | -0.3 | OpenShort | | (0) | 0 | -6 | -5 | 20 | -0.3,52 | 22 | 34 | Mar/1 | 10 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(0) | 2.2 | -1.5 | | -11 | 12(-0.1) | -45 | [0] | [-2] | [5] | -1 | 0 | DP | 0 | OpenShort | | (0) | 0 | 12 | 3 | 0 | 0,49 | 22 | 35 | Mar/1 | 9 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.2(-0.45) | 2.18 | -1.6 | | -11 | 12(-1.1) | -50 | [0] | [-8] | [-26] | -25 | -204 | DR | -0.6 | OpenShort? | | (0) | -6 | -18 | -7 | -20 | -0.6,40 | 22 | | | |
36 | Feb/28 | 15 | 2.64 | 2.46 | 2.2(0.46) | 2.19(0) | 2.2(0) | 2.21 | -1.7 | | -10 | 13(-3.8) | 20 | [6] | [-1] | [22] | 9 | -413 | RG | 0 | Wait? | | (0) | 0 | 6 | 5 | 20 | 0.3,51 | 17 | 37 | Feb/28 | 14 | 2.64 | 2.46 | 2.19(-0.45) | 2.2(0.46) | 2.2(0) | 2.2 | -1.8 | | -10 | 17(-1.2) | -50 | [-6] | [-1] | [-3] | -9 | 499 | DT | -0.2 | OpenShort | | (6) | 0 | -6 | -5 | 0 | 0.2,36 | 17 | 38 | Feb/28 | 13 | 2.64 | 2.46 | 2.19(0) | 2.2(0) | 2.2(0) | 2.21 | -1.7 | | -10 | 18(-2.4) | -40 | [0] | [-2] | [6] | -5 | 50 | DP | 0 | OpenShort | | (-6) | 0 | 6 | -1 | 20 | 0.2,40 | 17 | 39 | Feb/28 | 12 | 2.64 | 2.46 | 2.2(-0.45) | 2.2(0) | 2.21(0.91) | 2.2 | -1.8 | | -10 | 20(-3.5) | -50 | [-6] | [8] | [-3] | -5 | 676 | RG | -0.2 | Wait | | (0) | 12 | -12 | 4 | 0 | 0,45 | 17 | 40 | Feb/28 | 11 | 2.64 | 2.46 | 2.21(-0.45) | 2.19(-0.45) | 2.19(0.46) | 2.22 | -1.7 | | -10 | 24(-5.2) | -50 | [-6] | [-1] | [-3] | 7 | 613 | DT | 0.5 | OpenShort | | (-6) | 6 | -6 | 15 | -20 | 0.2,52 | 17 | | | |
41 | Feb/28 | 10 | 2.64 | 2.46 | 2.21(0) | 2.19(0) | 2.19(0) | 2.23 | -1.6 | | -10 | 29(-3) | -10 | [0] | [-2] | [26] | -1 | 50 | DP | 0.7 | OpenShort | | (-6) | 0 | 12 | 13 | 20 | 0.1,47 | 17 | 42 | Feb/28 | 9 | 2.64 | 2.46 | 2.22(-0.45) | 2.19(0) | 2.19(0) | 2.21 | -1.7 | | -10 | 32(-4.1) | -50 | [-6] | [-4] | [13] | -17 | 398 | DP | 0.4 | OpenShort? | | (-6) | 0 | 24 | 7 | 20 | -0.1,36 | 17 | 43 | Feb/25 | 15 | 2.66 | 2.5 | 2.23(-0.89) | 2.19(0) | 2.19(0) | 2.17 | -2.1 | | -9 | 36(-10.1) | -50 | [-12] | [-5] | [-0] | -38 | 619 | DT | -0.1 | OpenShort? | | (-6) | 0 | 12 | -3 | -20 | -0.7,30 | 15 | 44 | Feb/25 | 14 | 2.66 | 2.5 | 2.25(-0.88) | 2.19(0) | 2.18(-0.46) | 2.15 | -2.2 | | -9 | 46(-3) | -50 | [-12] | [-11] | [-25] | -41 | 328 | DT | -0.3 | OpenShort | | (-12) | -6 | -6 | 0 | -20 | -0.9,32 | 15 | 45 | Feb/25 | 13 | 2.66 | 2.5 | 2.27(-0.44) | 2.19(0) | 2.19(-1.35) | 2.16 | -2.2 | | -9 | 49(-1.1) | -50 | [-6] | [-21] | [-6] | -39 | -374 | DT | -0.3 | OpenShort | | (-6) | -18 | -30 | 2 | 20 | -1,36 | 15 | | | |
46 | Feb/25 | 12 | 2.66 | 2.5 | 2.28(-0.44) | 2.2(0.46) | 2.19(0) | 2.21 | -2 | | -9 | 50(-1.1) | -50 | [-6] | [-1] | [-16] | -30 | 131 | DT | -0.1 | OpenShort | | (-6) | 0 | 6 | 3 | -20 | -0.6,35 | 15 | 47 | Feb/25 | 11 | 2.66 | 2.5 | 2.29(-0.43) | 2.19(-0.45) | 2.19(0) | 2.2 | -2 | | -9 | 52(-0.7) | -30 | [-6] | [-7] | [24] | -42 | 43 | DP | -0.2 | OpenShort | | (-11) | 0 | 18 | -8 | 20 | -0.8,28 | 15 | 48 | Feb/25 | 10 | 2.66 | 2.5 | 2.3(-0.86) | 2.2(-0.45) | 2.22(-0.45) | 2.17 | -2.1 | | -9 | 52(0.2) | -50 | [-11] | [-14] | [-10] | -45 | 175 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -15 | -20 | -1.1,33 | 15 | 49 | Feb/25 | 9 | 2.66 | 2.5 | 2.32(-0.43) | 2.21(-0.9) | 2.23(0.45) | 2.19 | -2 | | -9 | 52(-2.9) | -50 | [-6] | [-4] | [-8] | -39 | -13 | DT | -0.3 | OpenShort? | | (-6) | 6 | -63 | -13 | 20 | -1.1,39 | 15 | 50 | Feb/24 | 15 | 2.69 | 2.55 | 2.33(-0.43) | 2.21(0) | 2.22(1.37) | 2.3 | -2 | | -8 | 55(-10.4) | -20 | [-6] | [14] | [26] | -17 | 645 | UR | 0.6 | SmallShort? | | (-11) | 18 | 35 | -6 | 20 | -0.2,38 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|