|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.1700 One month high (close): $2.9800
TKAT Daily Change: 1.8% Daily StdDev 7.51% TKAT EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $2.26(1.8%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.2
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 2.57 | 2.36 | 2.22(0.45) | 2.24(0.9) | 2.28(0.88) | 2.31 | -1 | | -13 | 15(2.5) | 20 | [6] | [17] | [28] | 108 | 175 | UT | 0.8 | HoldLong? | | (0) | 12 | 6 | 2 | 20 | 2.3,100 | 24 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.24(weak_hourly_sma_10 -3.03%) 2.22(weak_hourly_sma_20 -3.9%) Resistance Levels: 2.36(daily_ema_10 2.16%) 2.57(daily_ema_20 11.26%)
|
| 2 | Mar/2 | 14 | 2.57 | 2.36 | 2.22(0) | 2.22(0.45) | 2.26(0.89) | 2.3 | -1 | | -13 | 13(1.9) | -35 | [0] | [12] | [11] | 120 | 638 | UR | 1.2 | SmallShort | | (6) | 12 | 12 | 20 | 20 | 2.8,100 | 24 | 3 | Mar/2 | 13 | 2.57 | 2.36 | 2.21(0.45) | 2.21(0.45) | 2.24(0.9) | 2.28 | -1.1 | | -13 | 11(0.9) | 5 | [6] | [14] | [11] | 113 | 93 | RG | 1.4 | SmallShort | | (6) | 12 | 6 | 33 | 20 | 2.5,100 | 24 | 4 | Mar/2 | 12 | 2.57 | 2.36 | 2.21(0) | 2.21(0) | 2.22(0.45) | 2.27 | -1.2 | | -13 | 10(1.3) | -15 | [0] | [3] | [33] | 101 | 434 | UR | 2 | SmallShort | | (0) | 6 | 18 | 29 | 20 | 2.8,81 | 24 | 5 | Mar/2 | 11 | 2.57 | 2.36 | 2.2(0.46) | 2.2(0.46) | 2.21(0.91) | 2.24 | -1.3 | | -13 | 8(1.1) | 20 | [6] | [14] | [14] | 60 | -55 | UT | 1.4 | OpenLong | | (6) | 12 | 24 | 16 | 20 | 1.8,65 | 24 | | | |
6 | Mar/2 | 10 | 2.57 | 2.36 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.4 | | -13 | 7(0) | -50 | [0] | [-3] | [1] | 14 | 50 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 0.5,51 | 24 | 7 | Mar/2 | 9 | 2.57 | 2.36 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.4 | | -13 | 7(-0.4) | -50 | [0] | [-3] | [-2] | 15 | 50 | DR | 0.5 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | 0.5,52 | 24 | 8 | Mar/1 | 15 | 2.6 | 2.41 | 2.2(0) | 2.2(0) | 2.21(0) | 2.2 | -1.5 | | -11 | 8(0.4) | -45 | [0] | [-2] | [4] | 12 | 50 | DP | 0.5 | OpenShort? | | (0) | 0 | 6 | 9 | 0 | 0.5,49 | 22 | 9 | Mar/1 | 14 | 2.6 | 2.41 | 2.19(-0.45) | 2.19(-0.45) | 2.21(0) | 2.19 | -1.5 | | -11 | 7(-4.2) | -50 | [-6] | [-7] | [-0] | -10 | 455 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | 0,40 | 22 | 10 | Mar/1 | 13 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.21(0) | 2.19 | -1.5 | | -11 | 12(-0.5) | -50 | [0] | [-2] | [1] | -12 | -50 | DP | 0 | OpenShort | | (-6) | 0 | 6 | -4 | 0 | -0.3,46 | 22 | | | |
11 | Mar/1 | 12 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(-0.45) | 2.18 | -1.6 | | -11 | 12(0.3) | -50 | [0] | [-8] | [-5] | -16 | -204 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | 3 | -20 | -0.6,49 | 22 | 12 | Mar/1 | 11 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(0) | 2.19 | -1.5 | | -11 | 12(-0.1) | -50 | [0] | [-2] | [1] | -6 | -50 | DP | -0.3 | OpenShort | | (0) | 0 | -6 | -5 | 20 | -0.3,52 | 22 | 13 | Mar/1 | 10 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.19(0) | 2.2 | -1.5 | | -11 | 12(-0.1) | -45 | [0] | [-2] | [5] | -1 | 0 | DP | 0 | OpenShort | | (0) | 0 | 12 | 3 | 0 | 0,49 | 22 | 14 | Mar/1 | 9 | 2.6 | 2.41 | 2.19(0) | 2.19(0) | 2.2(-0.45) | 2.18 | -1.6 | | -11 | 12(-1.1) | -50 | [0] | [-8] | [-26] | -25 | -204 | DR | -0.6 | OpenShort? | | (0) | -6 | -18 | -7 | -20 | -0.6,40 | 22 | 15 | Feb/28 | 15 | 2.64 | 2.46 | 2.2(0.46) | 2.19(0) | 2.2(0) | 2.21 | -1.7 | | -10 | 13(-3.8) | 20 | [6] | [-1] | [22] | 9 | -413 | RG | 0 | Wait? | | (0) | 0 | 6 | 5 | 20 | 0.3,51 | 17 | | | |
16 | Feb/28 | 14 | 2.64 | 2.46 | 2.19(-0.45) | 2.2(0.46) | 2.2(0) | 2.2 | -1.8 | | -10 | 17(-1.2) | -50 | [-6] | [-1] | [-3] | -9 | 498 | DT | -0.2 | OpenShort | | (6) | 0 | -6 | -5 | 0 | 0.2,36 | 17 | 17 | Feb/28 | 13 | 2.64 | 2.46 | 2.19(0) | 2.2(0) | 2.2(0) | 2.21 | -1.7 | | -10 | 18(-2.4) | -40 | [0] | [-2] | [6] | -5 | 50 | DP | 0 | OpenShort | | (-6) | 0 | 6 | -1 | 20 | 0.2,40 | 17 | 18 | Feb/28 | 12 | 2.64 | 2.46 | 2.2(-0.45) | 2.2(0) | 2.21(0.91) | 2.2 | -1.8 | | -10 | 20(-3.5) | -50 | [-6] | [8] | [-3] | -5 | 676 | RG | -0.2 | Wait | | (0) | 12 | -12 | 4 | 0 | 0,45 | 17 | 19 | Feb/28 | 11 | 2.64 | 2.46 | 2.21(-0.45) | 2.19(-0.45) | 2.19(0.46) | 2.22 | -1.7 | | -10 | 24(-5.2) | -50 | [-6] | [-1] | [-3] | 7 | 612 | DT | 0.5 | OpenShort | | (-6) | 6 | -6 | 15 | -20 | 0.2,52 | 17 | 20 | Feb/28 | 10 | 2.64 | 2.46 | 2.21(0) | 2.19(0) | 2.19(0) | 2.23 | -1.6 | | -10 | 29(-3) | -10 | [0] | [-2] | [26] | -1 | 50 | DP | 0.7 | OpenShort | | (-6) | 0 | 12 | 13 | 20 | 0.1,47 | 17 | | | |
21 | Feb/28 | 9 | 2.64 | 2.46 | 2.22(-0.45) | 2.19(0) | 2.19(0) | 2.21 | -1.7 | | -10 | 32(-4.1) | -50 | [-6] | [-4] | [13] | -17 | 398 | DP | 0.4 | OpenShort? | | (-6) | 0 | 24 | 7 | 20 | -0.1,36 | 17 | 22 | Feb/25 | 15 | 2.66 | 2.5 | 2.23(-0.89) | 2.19(0) | 2.19(0) | 2.17 | -2.1 | | -9 | 36(-10.1) | -50 | [-12] | [-5] | [-0] | -38 | 618 | DT | -0.1 | OpenShort? | | (-6) | 0 | 12 | -3 | -20 | -0.7,30 | 15 | 23 | Feb/25 | 14 | 2.66 | 2.5 | 2.25(-0.88) | 2.19(0) | 2.18(-0.46) | 2.15 | -2.2 | | -9 | 46(-3) | -50 | [-12] | [-11] | [-25] | -41 | 326 | DT | -0.3 | OpenShort | | (-12) | -6 | -6 | 0 | -20 | -0.9,32 | 15 | 24 | Feb/25 | 13 | 2.66 | 2.5 | 2.27(-0.44) | 2.19(0) | 2.19(-1.35) | 2.16 | -2.2 | | -9 | 49(-1.1) | -50 | [-6] | [-21] | [-6] | -39 | -373 | DT | -0.3 | OpenShort | | (-6) | -18 | -30 | 2 | 20 | -1,36 | 15 | 25 | Feb/25 | 12 | 2.66 | 2.5 | 2.28(-0.44) | 2.2(0.46) | 2.19(0) | 2.21 | -2 | | -9 | 50(-1.1) | -50 | [-6] | [-1] | [-16] | -30 | 131 | DT | -0.1 | OpenShort | | (-6) | 0 | 6 | 3 | -20 | -0.6,35 | 15 | | | |
26 | Feb/25 | 11 | 2.66 | 2.5 | 2.29(-0.43) | 2.19(-0.45) | 2.19(0) | 2.2 | -2 | | -9 | 52(-0.7) | -30 | [-6] | [-7] | [24] | -42 | 43 | DP | -0.2 | OpenShort | | (-12) | 0 | 18 | -8 | 20 | -0.8,28 | 15 | 27 | Feb/25 | 10 | 2.66 | 2.5 | 2.3(-0.86) | 2.2(-0.45) | 2.22(-0.45) | 2.17 | -2.1 | | -9 | 52(0.2) | -50 | [-11] | [-14] | [-8] | -45 | 174 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -1 | -20 | -1.1,33 | 15 | 28 | Feb/25 | 9 | 2.66 | 2.5 | 2.32(-0.43) | 2.21(-0.9) | 2.23(0.45) | 2.19 | -2 | | -9 | 52(-2.9) | -50 | [-6] | [-4] | [-5] | -39 | -14 | DT | -0.3 | OpenShort? | | (-6) | 6 | -63 | 5 | 20 | -1.1,39 | 15 | 29 | Feb/24 | 15 | 2.69 | 2.55 | 2.33(-0.43) | 2.21(0) | 2.22(1.37) | 2.3 | -2 | | -8 | 55(-10.4) | -20 | [-6] | [14] | [30] | -17 | 644 | UR | 0.6 | SmallShort? | | (-11) | 18 | 35 | 16 | 20 | -0.2,38 | 30 | 30 | Feb/24 | 14 | 2.69 | 2.55 | 2.34(-0.85) | 2.23(-0.89) | 2.19(1.39) | 2.24 | -2.3 | | -8 | 65(-5.7) | -30 | [-11] | [7] | [30] | -42 | 754 | UR | 0.4 | SmallShort | | (-6) | 18 | 24 | 11 | 20 | -0.8,28 | 30 | | | |
31 | Feb/24 | 13 | 2.69 | 2.55 | 2.36(-1.26) | 2.25(-0.88) | 2.16(-0.46) | 2.2 | -2.5 | | -8 | 71(-3.5) | -50 | [-16] | [-18] | [-7] | -54 | 451 | DT | 0.3 | OpenShort | | (-11) | -6 | 6 | 14 | -20 | -1.1,24 | 30 | 32 | Feb/24 | 12 | 2.69 | 2.55 | 2.39(-0.42) | 2.27(-1.3) | 2.17(-1.36) | 2.19 | -2.5 | | -8 | 75(0.8) | -45 | [-6] | [-30] | [15] | -65 | -757 | DP | 0.1 | OpenShort | | (-17) | -18 | 0 | 18 | 20 | -1.3,18 | 30 | 33 | Feb/24 | 11 | 2.69 | 2.55 | 2.4(-0.83) | 2.3(-1.29) | 2.2(-1.35) | 2.19 | -2.5 | | -8 | 74(2) | -50 | [-11] | [-31] | [2] | -74 | -394 | DP | -0.1 | OpenShort | | (-11) | -18 | 37 | 8 | -20 | -1.4,11 | 30 | 34 | Feb/24 | 10 | 2.69 | 2.55 | 2.42(-1.22) | 2.33(-1.27) | 2.23(-2.19) | 2.13 | -2.8 | | -8 | 72(6.5) | -50 | [-16] | [-43] | [-26] | -97 | -532 | DT | -0.7 | OpenShort | | (-11) | -29 | 25 | -2 | -20 | -2,3 | 30 | 35 | Feb/24 | 9 | 2.69 | 2.55 | 2.45(-0.81) | 2.36(-1.26) | 2.28(-2.56) | 2.09 | -3 | | -8 | 65(11.1) | -50 | [-11] | [-47] | [-66] | -120 | -1296 | DT | -1.5 | HoldShort? | | (-16) | -33 | -104 | -11 | -20 | -2.8,0 | 30 | | | |
36 | Feb/23 | 15 | 2.71 | 2.61 | 2.47(-0.8) | 2.39(-0.83) | 2.34(-1.27) | 2.27 | -2.4 | | -7 | 54(-3.9) | -50 | [-10] | [-27] | [-32] | -98 | -332 | DT | -0.6 | HoldShort? | | (-5) | -17 | -17 | -7 | -20 | -1.9,0 | 28 | 37 | Feb/23 | 14 | 2.71 | 2.61 | 2.49(-1.19) | 2.41(-0.41) | 2.37(-1.66) | 2.3 | -2.3 | | -7 | 58(-2.5) | -50 | [-16] | [-31] | [-17] | -92 | 7 | DT | -0.7 | HoldShort | | (-11) | -22 | -28 | -6 | -20 | -1.8,3 | 28 | 38 | Feb/23 | 13 | 2.71 | 2.61 | 2.52(-0.79) | 2.42(-0.82) | 2.41(-1.23) | 2.35 | -2 | | -7 | 61(-3.4) | -50 | [-10] | [-27] | [-17] | -87 | -192 | DT | -0.6 | HoldShort | | (-10) | -16 | -27 | -8 | -20 | -1.6,3 | 28 | 39 | Feb/23 | 12 | 2.71 | 2.61 | 2.54(-0.39) | 2.44(-0.41) | 2.41(0) | 2.4 | -1.7 | | -7 | 64(-2.8) | -40 | [-5] | [-7] | [1] | -76 | -163 | DP | -0.3 | OpenShort | | (-10) | 0 | 17 | -9 | -20 | -1.2,4 | 28 | 40 | Feb/23 | 11 | 2.71 | 2.61 | 2.55(-1.16) | 2.45(-1.21) | 2.44(-0.41) | 2.37 | -1.9 | | -7 | 67(-0.2) | -50 | [-15] | [-20] | [-16] | -75 | 338 | DT | -0.6 | HoldShort | | (-10) | -5 | -27 | -2 | -20 | -1.5,13 | 28 | | | |
41 | Feb/23 | 10 | 2.71 | 2.61 | 2.58(-0.39) | 2.48(-0.8) | 2.44(0) | 2.42 | -1.6 | | -7 | 67(-0.9) | -50 | [-5] | [-9] | [-3] | -64 | -233 | DT | -0.2 | OpenShort | | (-10) | 0 | -42 | 6 | 20 | -1.3,19 | 28 | 42 | Feb/23 | 9 | 2.71 | 2.61 | 2.59(-0.77) | 2.5(-0.4) | 2.45(0.41) | 2.5 | -1.2 | | -7 | 68(-4.3) | -50 | [-10] | [-2] | [4] | -48 | 508 | DP | 0.4 | OpenShort? | | (-10) | 5 | 16 | 16 | -20 | -0.7,20 | 28 | 43 | Feb/22 | 15 | 2.74 | 2.67 | 2.61(-0.38) | 2.51(-0.4) | 2.44(-0.41) | 2.47 | -1.9 | | -5 | 72(-24) | 5 | [-5] | [-11] | [26] | -68 | -266 | RG | 0.2 | Wait? | | (-10) | -5 | 22 | 9 | 20 | -1.1,10 | 30 | 44 | Feb/22 | 14 | 2.74 | 2.67 | 2.62(-0.76) | 2.52(-0.4) | 2.45(-0.81) | 2.43 | -2.2 | | -5 | 96(6.2) | -50 | [-10] | [-17] | [-20] | -83 | -168 | DT | -0.1 | OpenShort | | (-10) | -11 | 11 | 4 | -20 | -1.4,2 | 30 | 45 | Feb/22 | 13 | 2.74 | 2.67 | 2.64(-0.38) | 2.53(-1.17) | 2.47(-1.59) | 2.41 | -2.4 | | -5 | 90(8) | -50 | [-5] | [-32] | [-13] | -95 | -885 | DT | -0.5 | OpenShort | | (-5) | -21 | -5 | -8 | -20 | -1.8,0 | 30 | | | |
46 | Feb/22 | 12 | 2.74 | 2.67 | 2.65(-0.38) | 2.56(-0.78) | 2.51(-1.57) | 2.42 | -2.3 | | -5 | 82(9.1) | -50 | [-5] | [-29] | [-14] | -95 | -885 | DT | -0.8 | OpenShort | | (-10) | -21 | -21 | -2 | -20 | -2,5 | 30 | 47 | Feb/22 | 11 | 2.74 | 2.67 | 2.66(-0.37) | 2.58(-1.15) | 2.55(-1.16) | 2.46 | -2 | | -5 | 73(7.8) | -50 | [-5] | [-26] | [-26] | -95 | -666 | DT | -0.9 | OpenShort | | (-5) | -15 | -42 | -14 | -20 | -2,5 | 30 | 48 | Feb/22 | 10 | 2.74 | 2.67 | 2.67(-0.37) | 2.61(-0.76) | 2.55(0) | 2.54 | -1.4 | | -5 | 65(3.3) | -35 | [-5] | [-8] | [-2] | -72 | -118 | DT | -0.4 | OpenShort | | (0) | 0 | 26 | -24 | -20 | -1.4,13 | 30 | 49 | Feb/22 | 9 | 2.74 | 2.67 | 2.68(-0.37) | 2.63(-1.13) | 2.58(-0.77) | 2.49 | -1.8 | | -5 | 62(9.3) | -50 | [-5] | [-20] | [-38] | -89 | -528 | DT | -1 | OpenShort? | | (-5) | -10 | -70 | -30 | -20 | -2.2,16 | 30 | 50 | Feb/18 | 15 | 2.75 | 2.71 | 2.69(-0.37) | 2.66(-0.37) | 2.58(0) | 2.63 | -0.9 | | -4 | 52(-2.8) | -50 | [-5] | [-5] | [-10] | -54 | 152 | DT | 0.4 | OpenShort? | | (-5) | 0 | -10 | -18 | -20 | -0.8,16 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|