|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 17, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.5200 One month high (close): $3.3300
TKAT Daily Change: 0.37% Daily StdDev 7.59% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $2.7(0.37%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Thu. Feb. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 2.77 | 2.75 | (0) | 2.75(0.36) | 2.76(-0.72) | 2.75 | -0.1 | | -3 | 29(-0.7) | -50 | [0] | [-8] | [-7] | 31 | -72 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -12 | 0 | 0.7,63 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.77(daily_ema_20 0.73%)
|
| 2 | Feb/17 | 14 | 2.77 | 2.75 | 2.72(0.37) | 2.74(0.37) | 2.78(-0.36) | 2.78 | 0.1 | | -3 | 29(-0.8) | 5 | [5] | [-2] | [7] | 52 | -243 | RG | 0 | Wait | | (0) | -5 | 14 | -5 | 20 | 1.3,69 | 53 | 3 | Feb/17 | 13 | 2.77 | 2.75 | 2.71(0.37) | 2.74(0) | 2.79(0.72) | 2.75 | -0.1 | | -3 | 30(-2.6) | -5 | [5] | [10] | [-6] | 35 | -39 | CR | -0.8 | HoldShort | | (5) | 10 | -14 | -23 | 20 | 0.8,65 | 53 | 4 | Feb/17 | 12 | 2.77 | 2.75 | 2.71(0) | 2.73(0.37) | 2.77(0.36) | 2.78 | 0.1 | | -3 | 33(-1.3) | -25 | [0] | [6] | [1] | 67 | 391 | UR | 0.2 | SmallShort | | (5) | 5 | 10 | -15 | 0 | 1.5,79 | 53 | 5 | Feb/17 | 11 | 2.77 | 2.75 | 2.7(0.37) | 2.73(0) | 2.76(0.73) | 2.76 | -0.1 | | -3 | 34(0.1) | -5 | [5] | [10] | [-5] | 66 | 30 | CR | 0 | HoldShort | | (5) | 10 | -28 | 11 | 20 | 1.1,88 | 53 | | | |
6 | Feb/17 | 10 | 2.77 | 2.75 | 2.69(0.37) | 2.72(0.37) | 2.74(1.11) | 2.82 | 0.3 | | -3 | 34(5.7) | 35 | [5] | [17] | [23] | 103 | 381 | UT | 1.5 | HoldLong | | (5) | 15 | 0 | 29 | 20 | 2.4,93 | 53 | 7 | Feb/17 | 9 | 2.77 | 2.75 | 2.68(0.37) | 2.71(0.74) | 2.71(1.12) | 2.82 | 0.3 | | -3 | 28(5.4) | 35 | [5] | [20] | [31] | 111 | 429 | UT | 2.4 | HoldLong? | | (5) | 15 | 59 | 33 | 20 | 3.1,83 | 53 | 8 | Feb/16 | 15 | 2.8 | 2.77 | 2.68(0) | 2.71(0) | 2.71(0) | 2.7 | -0.5 | | -4 | 23(4.8) | -25 | [0] | [-1] | [3] | 33 | 110 | DP | 0.5 | OpenShort? | | (0) | 0 | 10 | -3 | 0 | 0.8,63 | 59 | 9 | Feb/16 | 14 | 2.8 | 2.77 | 2.67(0.38) | 2.71(0) | 2.68(-0.37) | 2.68 | -0.6 | | -4 | 18(-0.7) | 10 | [5] | [-5] | [3] | 16 | -430 | RG | 0 | Wait | | (0) | -5 | 15 | -14 | 0 | 0.3,58 | 59 | 10 | Feb/16 | 13 | 2.8 | 2.77 | 2.67(0) | 2.69(-0.37) | 2.69(-0.37) | 2.65 | -0.8 | | -4 | 19(-1.5) | -45 | [0] | [-9] | [-11] | 11 | -131 | DR | -1.1 | OpenShort | | (0) | -5 | -15 | -16 | -20 | -0.3,68 | 59 | | | |
11 | Feb/16 | 12 | 2.8 | 2.77 | 2.67(0) | 2.7(0.37) | 2.69(0) | 2.68 | -0.6 | | -4 | 20(0.3) | -30 | [0] | [1] | [-5] | 41 | 80 | CR | -0.5 | HoldShort | | (5) | 0 | -10 | -10 | 0 | 0.5,78 | 59 | 12 | Feb/16 | 11 | 2.8 | 2.77 | 2.67(0) | 2.7(0) | 2.69(0) | 2.7 | -0.5 | | -4 | 20(0.4) | -50 | [0] | [-1] | [-15] | 58 | 150 | DR | 0 | OpenShort | | (0) | 0 | 5 | -8 | -20 | 1,83 | 59 | 13 | Feb/16 | 10 | 2.8 | 2.77 | 2.67(0) | 2.69(0.37) | 2.7(-0.37) | 2.69 | -0.5 | | -4 | 20(-0.5) | -25 | [0] | [-4] | [0] | 58 | 19 | DT | -0.3 | OpenShort | | (0) | -5 | -5 | -8 | 20 | 0.8,88 | 59 | 14 | Feb/16 | 9 | 2.8 | 2.77 | 2.67(0) | 2.68(0.37) | 2.71(0.37) | 2.7 | -0.5 | | -4 | 20(-1.4) | -25 | [0] | [6] | [0] | 70 | 241 | RG | -0.2 | Wait? | | (0) | 5 | -10 | 2 | 20 | 1,95 | 59 | 15 | Feb/15 | 15 | 2.83 | 2.79 | 2.67(0) | 2.67(0.38) | 2.7(0.37) | 2.72 | -0.5 | | -4 | 22(0.8) | -15 | [0] | [6] | [5] | 81 | 321 | UR | 0.5 | SmallShort? | | (0) | 5 | 0 | 11 | 20 | 1.4,96 | 55 | | | |
16 | Feb/15 | 14 | 2.83 | 2.79 | 2.67(0) | 2.66(0.38) | 2.7(0) | 2.72 | -0.5 | | -4 | 21(-0.6) | -10 | [0] | [1] | [11] | 81 | 230 | UR | 0.7 | SmallShort | | (0) | 0 | 15 | 18 | 20 | 1.4,96 | 55 | 17 | Feb/15 | 13 | 2.83 | 2.79 | 2.66(-0.37) | 2.66(0) | 2.69(0.37) | 2.69 | -0.7 | | -4 | 21(-2.8) | -30 | [-5] | [2] | [5] | 63 | 572 | UR | 0 | SmallShort | | (0) | 5 | -5 | 21 | 20 | 0.7,95 | 55 | 18 | Feb/15 | 12 | 2.83 | 2.79 | 2.66(0) | 2.65(0.38) | 2.68(1.13) | 2.7 | -0.6 | | -4 | 24(-1.1) | 10 | [0] | [16] | [6] | 49 | 390 | UR | 0.4 | SmallShort | | (-5) | 15 | 5 | 27 | 0 | 0.6,84 | 55 | 19 | Feb/15 | 11 | 2.83 | 2.79 | 2.67(-0.37) | 2.64(0.38) | 2.65(0.38) | 2.69 | -0.7 | | -4 | 25(-6.6) | 5 | [-5] | [5] | [25] | 27 | 540 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 28 | 20 | 0.4,67 | 55 | 20 | Feb/15 | 10 | 2.83 | 2.79 | 2.68(-0.37) | 2.64(0) | 2.64(0.38) | 2.68 | -0.7 | | -4 | 32(-5.2) | -25 | [-5] | [2] | [9] | 1 | 470 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 24 | 20 | 0,51 | 55 | | | |
21 | Feb/15 | 9 | 2.83 | 2.79 | 2.69(-0.37) | 2.63(0.38) | 2.63(0.38) | 2.67 | -0.8 | | -4 | 37(-6.5) | -25 | [-5] | [5] | [7] | -33 | 400 | UR | 0.5 | SmallShort? | | (-5) | 5 | 15 | 11 | 0 | -0.3,25 | 55 | 22 | Feb/14 | 15 | 2.85 | 2.81 | 2.7(-0.37) | 2.62(-0.38) | 2.63(0) | 2.64 | -1 | | -4 | 44(-3) | -30 | [-5] | [-5] | [7] | -58 | 152 | DP | 0.2 | OpenShort? | | (-5) | 0 | 20 | 1 | 0 | -0.7,10 | 49 | 23 | Feb/14 | 14 | 2.85 | 2.81 | 2.71(-0.37) | 2.63(-0.38) | 2.62(-0.38) | 2.6 | -1.1 | | -4 | 47(-0.2) | -20 | [-5] | [-10] | [14] | -71 | -130 | DP | -0.2 | OpenShort | | (-10) | -5 | -5 | -2 | 20 | -1.1,7 | 49 | 24 | Feb/14 | 13 | 2.85 | 2.81 | 2.72(-0.73) | 2.64(-0.38) | 2.62(0) | 2.61 | -1.1 | | -4 | 47(-0.1) | -50 | [-10] | [-6] | [-11] | -66 | 327 | DT | -0.2 | OpenShort | | (-5) | 0 | -15 | 5 | -20 | -1.1,12 | 49 | 25 | Feb/14 | 12 | 2.85 | 2.81 | 2.74(-0.36) | 2.65(-0.38) | 2.63(0.38) | 2.64 | -1 | | -4 | 47(-0.3) | -35 | [-5] | [0] | [-3] | -61 | 95 | DT | 0.1 | OpenShort | | (-5) | 5 | 0 | 4 | -20 | -1,14 | 49 | | | |
26 | Feb/14 | 11 | 2.85 | 2.81 | 2.75(-0.36) | 2.66(-0.37) | 2.63(0) | 2.64 | -1 | | -4 | 47(0.7) | 5 | [-5] | [-5] | [24] | -66 | -44 | RG | 0.2 | Wait | | (-10) | 0 | 20 | 8 | 20 | -1.1,12 | 49 | 27 | Feb/14 | 10 | 2.85 | 2.81 | 2.76(-0.36) | 2.67(-0.74) | 2.62(-0.76) | 2.6 | -1.1 | | -4 | 46(0.4) | -50 | [-5] | [-17] | [-14] | -81 | -413 | DT | -0.2 | HoldShort | | (-5) | -10 | -25 | 7 | -20 | -1.6,9 | 49 | 28 | Feb/14 | 9 | 2.85 | 2.81 | 2.77(-0.72) | 2.69(-0.37) | 2.64(-0.38) | 2.65 | -0.9 | | -4 | 46(-0.4) | -50 | [-10] | [-11] | [3] | -72 | 199 | DP | 0.1 | OpenShort? | | (-5) | -5 | 15 | 9 | -20 | -1.2,8 | 49 | 29 | Feb/11 | 15 | 2.89 | 2.83 | 2.79(-0.71) | 2.7(-0.74) | 2.65(-0.75) | 2.62 | -1.1 | | -7 | 46(3.7) | -50 | [-9] | [-18] | [-3] | -91 | -95 | DT | -0.3 | OpenShort? | | (-9) | -10 | 10 | 0 | -20 | -1.7,2 | 47 | 30 | Feb/11 | 14 | 2.89 | 2.83 | 2.81(-0.35) | 2.72(-1.09) | 2.67(-1.11) | 2.6 | -1.2 | | -7 | 43(5.1) | -50 | [-5] | [-24] | [-18] | -103 | -674 | DT | -0.7 | HoldShort | | (-9) | -15 | -25 | -4 | -20 | -2.1,0 | 47 | | | |
31 | Feb/11 | 13 | 2.89 | 2.83 | 2.82(-0.35) | 2.75(-0.72) | 2.7(-0.74) | 2.65 | -1 | | -7 | 38(3) | -50 | [-5] | [-17] | [-12] | -98 | -434 | DT | -0.6 | OpenShort | | (-5) | -10 | -15 | -5 | -20 | -1.9,0 | 47 | 32 | Feb/11 | 12 | 2.89 | 2.83 | 2.83(-0.35) | 2.77(-1.07) | 2.72(-0.73) | 2.68 | -0.9 | | -7 | 35(3.1) | -50 | [-5] | [-19] | [-13] | -92 | -363 | DT | -0.5 | OpenShort | | (-5) | -10 | -10 | 0 | -20 | -1.8,3 | 47 | 33 | Feb/11 | 11 | 2.89 | 2.83 | 2.84(-0.35) | 2.8(-0.36) | 2.72(0) | 2.7 | -0.8 | | -7 | 32(1.2) | -50 | [-5] | [-5] | [-11] | -92 | -141 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | 3 | -20 | -1.8,3 | 47 | 34 | Feb/11 | 10 | 2.89 | 2.83 | 2.85(-0.35) | 2.81(-0.35) | 2.74(-0.72) | 2.75 | -0.6 | | -7 | 30(1) | -50 | [-5] | [-14] | [-2] | -82 | -183 | DT | 0.1 | OpenShort | | (-5) | -10 | 10 | 4 | -20 | -1.4,3 | 47 | 35 | Feb/11 | 9 | 2.89 | 2.83 | 2.86(-0.35) | 2.82(-0.7) | 2.76(-1.08) | 2.73 | -0.7 | | -7 | 29(3.3) | -50 | [-5] | [-21] | [-2] | -92 | -367 | DT | -0.4 | OpenShort? | | (-5) | -14 | 0 | 4 | -20 | -1.8,3 | 47 | | | |
36 | Feb/10 | 15 | 2.94 | 2.84 | 2.87(-0.35) | 2.84(-0.35) | 2.79(-1.41) | 2.73 | -0.7 | | -6 | 26(8.1) | -50 | [-5] | [-22] | [-28] | -102 | -497 | DT | -1 | HoldShort? | | (-5) | -19 | -19 | -21 | -20 | -2.2,3 | 45 | 37 | Feb/10 | 14 | 2.94 | 2.84 | 2.88(-0.35) | 2.85(-0.35) | 2.83(-1.05) | 2.77 | -0.6 | | -6 | 18(0.6) | -50 | [-5] | [-18] | [-6] | -93 | -289 | DT | -1.1 | HoldShort | | (0) | -14 | 10 | -21 | -20 | -2.1,10 | 45 | 38 | Feb/10 | 13 | 2.94 | 2.84 | 2.89(-0.34) | 2.86(-0.69) | 2.86(-0.69) | 2.75 | -0.6 | | -6 | 17(2.3) | -50 | [-5] | [-15] | [-42] | -103 | -313 | DT | -2.1 | HoldShort | | (-5) | -9 | -51 | -30 | -20 | -2.7,15 | 45 | 39 | Feb/10 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.88(-0.35) | 2.86(0) | 2.86 | -0.3 | | -6 | 15(-2) | -40 | [-5] | [-4] | [10] | -40 | 201 | DP | -0.4 | OpenShort | | (-5) | 0 | 0 | -8 | 20 | -0.9,33 | 45 | 40 | Feb/10 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.88(0) | 2.86(0) | 2.86 | -0.3 | | -6 | 17(-1.1) | -50 | [-5] | [-1] | [-20] | -29 | 171 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | 9 | -20 | -1,46 | 45 | | | |
41 | Feb/10 | 10 | 2.94 | 2.84 | 2.91(0) | 2.89(0.35) | 2.88(0.7) | 2.91 | -0.1 | | -6 | 18(-1.7) | -20 | [0] | [11] | [1] | -12 | 144 | UR | 0.6 | SmallShort | | (-5) | 9 | -4 | 15 | 0 | -0.2,43 | 45 | 42 | Feb/10 | 9 | 2.94 | 2.84 | 2.91(0) | 2.89(0) | 2.86(-0.35) | 2.92 | -0.1 | | -6 | 20(-0.3) | -5 | [0] | [-5] | [16] | -15 | -91 | RG | 1 | SmallShort? | | (0) | -5 | 32 | 14 | 20 | 0,35 | 45 | 43 | Feb/9 | 15 | 2.98 | 2.83 | 2.92(-0.34) | 2.88(-0.69) | 2.87(-0.35) | 2.85 | -0.4 | | -6 | 20(1) | -35 | [-5] | [-10] | [10] | -57 | 17 | DP | -0.3 | OpenShort? | | (-5) | -5 | -9 | 7 | 20 | -1.2,23 | 38 | 44 | Feb/9 | 14 | 2.98 | 2.83 | 2.93(-0.34) | 2.88(0) | 2.88(-0.69) | 2.87 | -0.3 | | -6 | 19(0.4) | -50 | [-5] | [-10] | [-20] | -57 | -26 | DT | -0.2 | OpenShort | | (-5) | -9 | 0 | -14 | -20 | -1,18 | 38 | 45 | Feb/9 | 13 | 2.98 | 2.83 | 2.93(0) | 2.88(0) | 2.88(0) | 2.87 | -0.3 | | -6 | 19(0.3) | -10 | [0] | [0] | [6] | -58 | -240 | UR | -0.5 | SmallShort | | (0) | 0 | 23 | -8 | 0 | -1.2,22 | 38 | | | |
46 | Feb/9 | 12 | 2.98 | 2.83 | 2.94(-0.34) | 2.9(-0.34) | 2.9(-0.34) | 2.82 | -0.5 | | -6 | 18(1.8) | -50 | [-5] | [-8] | [-22] | -77 | -152 | DT | -1.4 | OpenShort | | (-5) | -5 | -45 | -22 | -20 | -2,23 | 38 | 47 | Feb/9 | 11 | 2.98 | 2.83 | 2.95(-0.34) | 2.9(0) | 2.91(0.34) | 2.92 | -0.2 | | -6 | 17(-1.3) | -45 | [-5] | [4] | [5] | -16 | 324 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 19 | 0 | -0.6,49 | 38 | 48 | Feb/9 | 10 | 2.98 | 2.83 | 2.95(0) | 2.91(-0.34) | 2.9(-0.34) | 2.91 | -0.2 | | -6 | 18(0.2) | -40 | [0] | [-7] | [-1] | -34 | -253 | DR | 0.2 | OpenShort | | (-5) | -5 | -31 | -11 | 20 | -0.9,39 | 38 | 49 | Feb/9 | 9 | 2.98 | 2.83 | 2.96(0.34) | 2.91(0) | 2.91(0.34) | 2.98 | 0 | | -6 | 18(-1.4) | 20 | [5] | [6] | [15] | -12 | -188 | UT | 1.2 | OpenLong? | | (0) | 5 | 46 | -4 | 0 | 0.4,28 | 38 | 50 | Feb/8 | 15 | 3.02 | 2.81 | 2.96(0) | 2.92(-0.68) | 2.91(0) | 2.88 | -0.4 | | -9 | 19(-0.2) | -15 | [0] | [-5] | [11] | -74 | -240 | DP | -0.3 | OpenShort? | | (0) | 0 | 9 | -25 | 20 | -1.1,4 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|