TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $3.8000

TKAT Daily Change: -4.03% Daily StdDev 7.65% TKAT EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $2.86(-4.03%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	3.04	2.81	2.92(0.34)	(0)	(0)	2.98	-0.2	-9	30(-1)	-35	[4]	[1]	[-2]	43	-118	CR	-0.2	HoldShort?	(0)	0	-4	-6	0	0.6,78	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.92(hourly_sma_20 -2.01%) 2.81(weak_daily_ema_10 -5.7%) Resistance Levels: 3.04(daily_ema_20 2.01%)

2	Feb/7	14	3.04	2.81	2.91(0.34)	(0)	3(-0.33)	2.99	-0.1	-9	31(0.5)	-45	[4]	[-3]	[-5]	55	-140	DR	-0.1	OpenShort	(5)	-4	-13	-5	0	0.8,85	41
3	Feb/7	13	3.04	2.81	2.91(0)	3(0.67)	3.01(0.33)	3.02	-0.1	-9	30(0.8)	-50	[0]	[9]	[-9]	68	492	CR	0.1	HoldShort	(5)	4	4	4	-20	1.2,88	41
4	Feb/7	12	3.04	2.81	2.9(0.35)	2.98(0.68)	3(0.33)	3.01	-0.1	-9	30(0.8)	-40	[5]	[10]	[-10]	62	119	CR	0.1	HoldShort	(5)	4	-4	-1	-20	1.1,84	41
5	Feb/7	11	3.04	2.81	2.89(0.35)	2.96(1.02)	3(0)	3.02	-0.1	-9	29(1.6)	-30	[5]	[8]	[-1]	69	107	CR	0.3	HoldShort	(5)	0	18	4	-20	1.3,86	41

6	Feb/7	10	3.04	2.81	2.89(0)	2.93(0.69)	2.99(-0.66)	2.98	-0.2	-9	27(0)	-50	[0]	[-4]	[-1]	57	186	DR	-0.1	OpenShort	(0)	-9	-18	-4	20	1.1,79	41
7	Feb/7	9	3.04	2.81	2.88(0.35)	2.91(0.69)	3.01(0.67)	3.02	-0.1	-9	27(2.4)	5	[5]	[14]	[16]	66	311	RG	0.1	Wait?	(5)	9	27	-8	20	1.5,78	41
8	Feb/4	15	3.07	2.8	2.88(0)	2.89(0.7)	2.99(0.67)	2.96	-0.3	-10	25(0.6)	-50	[0]	[13]	[-1]	56	474	CR	-0.4	HoldShort?	(5)	9	-5	-12	20	1.1,78	39
9	Feb/4	14	3.07	2.8	2.88(0)	2.87(0.35)	2.97(1.02)	2.97	-0.3	-10	24(-1.3)	-50	[0]	[16]	[-4]	68	596	CR	0	HoldShort	(0)	13	-22	7	20	1.2,88	39
10	Feb/4	13	3.07	2.8	2.88(0)	2.86(0.7)	2.94(2.08)	3.02	-0.1	-10	26(-0.1)	-10	[0]	[32]	[24]	90	1027	UR	0.9	SmallShort	(0)	27	-13	35	20	1.7,97	39

11	Feb/4	12	3.07	2.8	2.88(0)	2.84(1.07)	2.88(2.49)	3.05	-0.1	-10	26(2.7)	-10	[0]	[40]	[46]	92	1234	UR	1.9	SmallShort	(0)	33	46	47	20	2,92	39
12	Feb/4	11	3.07	2.8	2.88(0)	2.84(0)	2.81(0.72)	2.95	-0.3	-10	23(-0.6)	-10	[0]	[9]	[57]	48	459	UR	1.8	SmallShort	(0)	9	47	48	20	1,73	39
13	Feb/4	10	3.07	2.8	2.87(-0.35)	2.84(0)	2.79(0.72)	2.85	-0.6	-10	24(-1.7)	-50	[-5]	[8]	[9]	-15	451	UR	0.7	SmallShort	(-5)	9	14	25	0	-0.2,40	39
14	Feb/4	9	3.07	2.8	2.87(0)	2.81(-0.35)	2.77(-0.36)	2.82	-0.7	-10	25(0.5)	15	[0]	[-7]	[33]	-48	-299	RG	0.6	Wait?	(-5)	-5	49	8	20	-0.7,20	39
15	Feb/3	15	3.09	2.79	2.88(-0.35)	2.82(-0.35)	2.78(-1.07)	2.72	-1.1	-13	25(2.7)	-50	[-5]	[-19]	[-29]	-97	-478	DT	-0.7	OpenShort?	(-5)	-14	-19	-10	-20	-1.9,1	28

16	Feb/3	14	3.09	2.79	2.88(0)	2.83(-0.35)	2.78(0)	2.76	-0.9	-13	22(1.3)	-50	[0]	[-4]	[-11]	-91	-450	DR	-0.6	HoldShort	(-5)	0	-15	-16	-20	-1.7,2	28
17	Feb/3	13	3.09	2.79	2.88(0)	2.84(-0.35)	2.81(-0.71)	2.79	-0.9	-13	21(0.6)	-50	[0]	[-14]	[-4]	-72	-529	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	-1.4,13	28
18	Feb/3	12	3.09	2.79	2.89(-0.34)	2.85(-0.7)	2.83(-0.7)	2.79	-0.9	-13	20(0.4)	-50	[-5]	[-17]	[-15]	-66	-186	DT	-0.6	OpenShort	(0)	-9	-37	2	-20	-1.4,19	28
19	Feb/3	11	3.09	2.79	2.9(0.35)	2.87(-0.35)	2.83(0)	2.87	-0.6	-13	20(-0.3)	5	[5]	[-3]	[17]	-42	-443	RG	0.3	Wait	(0)	0	19	-5	20	-0.4,18	28
20	Feb/3	10	3.09	2.79	2.9(0)	2.88(-0.69)	2.85(-0.35)	2.83	-0.7	-13	20(-0.1)	-50	[0]	[-11]	[1]	-56	-299	DP	-0.3	OpenShort	(0)	-5	24	-8	-20	-0.9,17	28

21	Feb/3	9	3.09	2.79	2.89(-0.34)	2.9(-0.68)	2.86(-0.35)	2.78	-0.9	-13	20(1.3)	-50	[-5]	[-12]	[-25]	-71	-127	DT	-1.1	OpenShort?	(0)	-5	-51	-13	-20	-1.6,19	28
22	Feb/2	15	3.13	2.83	2.9(0.35)	2.92(-0.34)	2.86(0)	2.89	-0.7	-14	19(-1.5)	-25	[5]	[-3]	[0]	-28	-373	RG	0.3	Wait?	(0)	0	9	-2	-20	-0.2,27	38
23	Feb/2	14	3.13	2.83	2.89(0.35)	2.93(-0.34)	2.87(-0.35)	2.87	-0.7	-14	20(-5.2)	-35	[5]	[-8]	[-4]	-32	-502	DR	0	OpenShort	(5)	-5	0	-5	-20	-0.3,26	38
24	Feb/2	13	3.13	2.83	2.88(0.7)	2.93(0)	2.88(-1.37)	2.87	-0.7	-14	26(-6.1)	-50	[9]	[-18]	[-22]	-33	-1050	DR	-0.1	OpenShort	(5)	-18	-5	-21	-20	-0.1,20	38
25	Feb/2	12	3.13	2.83	2.86(0.35)	2.93(0)	2.92(-0.68)	2.88	-0.7	-14	32(-3.2)	-50	[5]	[-10]	[-11]	-23	-444	DR	-0.4	OpenShort	(9)	-9	24	-29	-20	0.2,22	38

26	Feb/2	11	3.13	2.83	2.85(0.35)	2.94(-0.34)	2.94(-1.01)	2.83	-0.8	-14	35(-2.5)	-50	[5]	[-16]	[-31]	-17	-659	DR	-0.9	OpenShort	(5)	-13	-28	-33	-20	-0.2,38	38
27	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-7]	[-27]	29	-326	DR	-0.6	OpenShort	(5)	-9	-32	-17	-20	0.4,69	38
28	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-50	[9]	[0]	[-22]	63	-323	DR	-0.2	OpenShort?	(10)	-4	-31	-5	-20	0.9,90	38
29	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[22]	83	-32	UT	0.2	OpenLong?	(15)	13	9	0	20	1.4,98	39
30	Feb/1	14	3.17	2.87	2.78(1.09)	2.9(0.35)	2.97(1.02)	3.01	-0.4	-13	42(-0.2)	10	[14]	[18]	[9]	79	10	RG	0.2	Wait	(10)	14	14	-6	20	1.4,94	39

31	Feb/1	13	3.17	2.87	2.75(0.73)	2.89(0.35)	2.94(0.68)	2.98	-0.5	-13	42(0.5)	-5	[10]	[12]	[5]	79	289	RG	0.2	Wait	(15)	9	9	-3	20	1.4,94	39
32	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	364	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39
33	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	682	UT	0.7	OpenLong	(15)	19	46	5	20	1.9,100	39
34	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	124	CR	0.4	OpenShort	(5)	5	9	4	-20	1.5,100	39
35	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-20	[5]	[9]	[13]	87	499	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39

36	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[10]	82	710	UR	0.2	SmallShort?	(5)	0	14	-0	20	1.5,94	40
37	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	309	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40
38	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[22]	[-9]	83	1363	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40
39	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1087	UR	0.4	SmallShort	(-5)	24	-9	18	20	1.4,98	40
40	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1075	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40

41	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[45]	70	1142	UR	1.1	SmallShort	(0)	25	44	35	20	1.4,85	40
42	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[47]	30	526	UR	0.9	SmallShort?	(0)	10	56	19	20	0.7,62	40
43	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[13]	-15	933	UR	0.2	SmallShort?	(-10)	15	37	7	0	-0.2,40	36
44	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	149	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
45	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	299	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36

46	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	299	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36
47	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	236	UR	0.6	SmallShort	(0)	11	59	15	20	-0.6,14	36
48	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[10]	-82	-599	DP	0	OpenShort	(-10)	-10	22	-27	20	-1.4,3	36
49	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-28]	-95	-518	DT	-0.4	OpenShort?	(-10)	-15	-27	-32	-20	-1.8,0	36
50	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[-2]	-95	-1123	DR	-0.3	HoldShort?	(-5)	-15	-11	-32	20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI