Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 17 2021



TKAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211213 RNGHourly  Intraday  $188.6  $188.5  1.73%  -0.05%  1.68%  -1.2  0.47%  -1.16%-6.65%Chart
  2 20211210 GMEHourly  Intraday  $154.58  $159.01  -0.75%  2.84%  2.09%  -1.5  $-2.12%  -1.58%-5.43%Chart
  3 20211208 SGENHourly  Intraday  $145.36  $149.61  -0.95%  2.9%  1.95%  -1.4  0.25%  -1.13%-5.51%Chart
  4 20211206 ARKGHourly  Intraday  $58.15  $59.26  -0.34%  1.9%  1.56%  -1.4  2.13%  -1.43%-6.08%Chart
  5 20211206 DARHourly  Intraday  $65.12  $65.8  0.65%  1.05%  1.7%  -1.3  $-3.66%  -1.49%-5.9%Chart
 
  6 20211202 PACBHourly  Intraday  $22.03  $21.54  4.16%  -2.32%  1.84%  -1.4  $-2.69%  -1.4%-5.11%Chart
  7 20211202 ARKGHourly  Intraday  $61.54  $61.38  1.79%  -0.27%  1.52%  -1.4  0.57%  -1.2%-4.99%Chart
  8 20211129 FSLYHourly  Intraday  $39.97  $41.28  -1.38%  3.23%  1.85%  -1.3  $-8.65%  -1.29%-5.02%Chart
  9 20211129 FVRRHourly  Intraday  $145.81  $150.95  -1.19%  3.49%  2.3%  -1  $-15.48%  -1.51%-4.76%Chart
  10 20211124 TGTXHourly  Intraday  $24.19  $25.18  -1.55%  4.03%  2.48%  -1.2  $-33.04%  -1.64%-6.06%Chart
 
  11 20211124 DKNGHourly  Intraday  $35.04  $35.63  0.09%  1.67%  1.76%  -1.3  $-12.38%  -1.23%-6.75%Chart
  12 20211122 DKNGHourly  Intraday  $36.43  $36.76  1%  0.91%  1.91%  -1.4  $-6.01%  -1.35%-6.04%Chart
  13 20211109 TZAHourly  Intraday  $22.47  $22.51  1.58%  0.18%  1.76%  -1.5  2.62%  -1.82%-6.4%Chart
  14 20211005 FATEHourly  Intraday  $56.61  $57.3  0.35%  1.23%  1.58%  -1.6  3%  -1.18%-5.69%Chart
  15 20210930 ZMHourly  Intraday  $259.9  $261.86  0.93%  0.76%  1.69%  -1.5  $-2%  -1.17%-5.38%Chart
 
  16 20210820 SDGRHourly  Intraday  $53.87  $54.76  0.2%  1.66%  1.86%  -1.5  6.94%  -1.75%-5.74%Chart
  17 20210820 GRWGHourly  Intraday  $29.29  $29.49  0.97%  0.68%  1.65%  -1.5  5.65%  -1.34%-7.15%Chart
  18 20210820 LMNDHourly  Intraday  $68.19  $68.94  0.95%  1.11%  2.06%  -1.4  10.36%  -1.31%-5.67%Chart
  19 20210820 LVSHourly  Intraday  $37.17  $37.55  1.09%  1.03%  2.12%  -1.3  16.94%  -1.24%-5.35%Chart
  20 20210818 SFIXHourly  Intraday  $39.54  $40.63  -0.43%  2.75%  2.32%  -1.3  2.72%  -1.84%-6.76%Chart
 
  21 20210720 JMIAHourly  Intraday  $22.2  $23.33  -2.5%  4.96%  2.46%  -1.1  $-7.84%  -1.12%-5.13%Chart
  22 20210715 VIRHourly  Intraday  $35.46  $36.27  -0.11%  2.28%  2.17%  -1.4  3.17%  -1.26%-4.9%Chart
  23 20210513 ADPTHourly  Intraday  $34.3  $33.65  4.1%  -1.99%  2.11%  -1.2  7.61%  -1.62%-5.56%Chart
  24 20210513 DASHHourly  Intraday  $116.14  $115.49  2.79%  -0.58%  2.21%  -1.6  18.62%  -1.21%-4.99%Chart
  25 20210331 ARCEHourly  Intraday  $25.44  $25.49  1.52%  0.2%  1.72%  -1.4  13.89%  -1.69%-7.4%Chart
 
  26 20210331 QSHourly  Intraday  $44.97  $44.75  2.04%  -0.5%  1.54%  -1.1  6.15%  -1.36%-5.11%Chart
  27 20210330 ONEMHourly  Intraday  $36.92  $37.83  -0.75%  2.44%  1.69%  -1.1  5.35%  -1.45%-5.92%Chart
  28 20210330 KWEBHourly  Intraday  $74.57  $75.83  0.27%  1.69%  1.96%  -1.3  1.05%  -1.65%-4.83%Chart
  29 20210330 MPHourly  Intraday  $31.66  $34.31  -5.63%  7.9%  2.27%  -1.3  $-0.58%  -1.48%-6.55%Chart
  30 20210325 BLDPHourly  Intraday  $21.4  $22.53  -3.3%  5.11%  1.81%  -1.1  7.19%  -1.74%-5.64%Chart
 
  31 20210319 SEHourly  Intraday  $212.85  $214.9  0.75%  0.97%  1.72%  -1.1  $-2.63%  -1.77%-5.01%Chart
  32 20210305 OSTKHourly  Intraday  $61.1  $62.55  -0.49%  2.36%  1.87%  -1.4  13.88%  -1.43%-5.56%Chart
  33 20210304 KYMRHourly  Intraday  $44.59  $45.89  -0.58%  2.89%  2.31%  -1.1  28.54%  -1.68%-7.18%Chart
  34 20210224 ARRYHourly  Intraday  $38.75  $39.5  0.39%  1.93%  2.32%  -1.3  $-6.24%  -1.16%-5.12%Chart
  35 20201130 JNUGHourly  Intraday  $97.44  $101.09  -2.12%  3.67%  1.55%  -1  14.17%  -1.6%-5.02%Chart
 
  36 20201130 NUGTHourly  Intraday  $62.04  $64.28  -1.13%  3.57%  2.44%  -1  10.87%  -1.51%-5.22%Chart
  37 20201127 JNUGHourly  Intraday  $96.15  $99.55  -1.29%  3.49%  2.2%  -1.2  8.11%  -1.63%-5.22%Chart
  38 20201106 SEDGHourly  Intraday  $236.46  $237.47  1.26%  0.43%  1.69%  -1.1  $-6.69%  -1.75%-5.5%Chart
  39 20201103 NVAXHourly  Intraday  $82.61  $83.59  0.39%  1.19%  1.58%  -1.2  $-5.81%  -1.41%-6.07%Chart
  40 20201102 NVAXHourly  Intraday  $82.67  $82.29  2.47%  -0.47%  2%  -1.4  9.73%  -1.2%-5.78%Chart
 
  41 20200925 RKTHourly  Intraday  $0  $20.52  -100%  102.29%  2.29%  -1  12.09%  -1.66%-6.83%Chart
  42 20200914 XOPHourly  Intraday  $44.62  $45.43  0.02%  1.82%  1.84%  -1.5  $-0.24%  -1.72%-4.88%Chart
  43 20200831 NVAXHourly  Intraday  $113.33  $110.33  5.22%  -2.79%  2.43%  -1.3  $-22.65%  -1.6%-6.83%Chart
  44 20200813 AGIOHourly  Intraday  $0  $41.08  -100%  101.94%  1.94%  -1.2  $-2.97%  -1.12%-5.37%Chart
  45 20200710 LHXHourly  Intraday  $161.99  $162.51  1.38%  0.32%  1.7%  -1.3  4.58%  -1.13%-5.2%Chart
 
  46 20200610 SPXSHourly  Intraday  $7.31  $74.1  -89.97%  91.62%  1.65%  -1.2  4.86%  -1.45%-7.62%Chart
  47 20200604 SQQQHourly  Intraday  $8.92  $45.9  -80.11%  82.45%  2.34%  -1.2  $-0.65%  -1.39%-6.3%Chart
  48 20200601 SOXSHourly  Intraday  $7.21  $85.8  -91.47%  93.03%  1.56%  -1.2  $-22.8%  -1.56%-6.67%Chart
  49 20200324 CVSHourly  Intraday  $55.08  $54.35  3.75%  -1.38%  2.37%  -1.2  9.16%  -1.31%-5.7%Chart
  50 20200304 PSXHourly  Intraday  $73.69  $74.63  1.14%  1.29%  2.43%  -1.5  $-26.1%  -1.51%-5.28%Chart
 
  51 20200304 JETSHourly  Intraday  $0  $23.81  -100%  102.45%  2.45%  -1.5  $-15.25%  -1.77%-5.8%Chart
  52 20200302 CYBRHourly  Intraday  $0  $106.85  -100%  102.05%  2.05%  -1.2  $-17.35%  -1.48%-6.36%Chart
  53 20200128 IOVAHourly  Intraday  $0  $22.01  -100%  101.71%  1.71%  -1.4  6.72%  -1.45%-6.19%Chart
  54 20200124 MRTXHourly  Intraday  $0  $90.98  -100%  101.85%  1.85%  -1.1  $-4.56%  -1.38%-6.6%Chart
  55 20191031 SOXSHourly  Intraday  $0  $367.68  -100%  101.79%  1.79%  -1.1  $-13.28%  -1.52%-6.07%Chart
 
  56 20191025 FSLYHourly  Intraday  $0  $21.23  -100%  102.31%  2.31%  -1.1  $-2.31%  -1.42%-4.77%Chart
  57 20191022 TVIXHourly  Intraday  $0  $103.7  -100%  102.47%  2.47%  -1.4  $-8.97%  -1.33%-5.1%Chart
  58 20190930 TTDHourly  Intraday  $0  $187.55  -100%  101.51%  1.51%  -1.4  3.46%  -1.58%-6.37%Chart
  59 20190916 UVXYHourly  Intraday  $0  $256.5  -100%  102.15%  2.15%  -1.4  $-2.38%  -1.35%-7.45%Chart
  60 20190904 LYFTHourly  Intraday  $0  $46.35  -100%  102.05%  2.05%  -1.4  0.39%  -1.34%-5.3%Chart
 
  61 20190816 TBTHourly  Intraday  $0  $23.71  -100%  101.67%  1.67%  -1.4  $-0.04%  -1.71%-4.89%Chart
  62 20190816 SFIXHourly  Intraday  $0  $20.68  -100%  102.12%  2.12%  -1.5  $-8.27%  -1.48%-6.68%Chart
  63 20190808 SFIXHourly  Intraday  $0  $23.53  -100%  101.99%  1.99%  -1.5  $-13.94%  -1.46%-5.48%Chart
  64 20190610 UGAZHourly  Intraday  $0  $177.2  -100%  102.43%  2.43%  -1.4  0.85%  -1.17%-7.38%Chart
  65 20190605 INSMHourly  Intraday  $0  $23.81  -100%  101.58%  1.58%  -1.4  $-1.81%  -1.44%-5.58%Chart
 
  66 20190603 MPCHourly  Intraday  $0  $47.12  -100%  102.43%  2.43%  -1.3  1.17%  -1.33%-5.65%Chart
  67 20190603 VLOHourly  Intraday  $0  $72  -100%  102.27%  2.27%  -1.6  5.36%  -1.15%-4.92%Chart
  68 20190530 CTRPHourly  Intraday  $0  $34.68  -100%  101.79%  1.79%  -1.3  $-3.2%  -1.66%-5.33%Chart
  69 20190530 TCOMHourly  Intraday  $0  $34.68  -100%  101.79%  1.79%  -1.3  $-3.17%  -1.69%-5.32%Chart
  70 20190524 AUTLHourly  Intraday  $0  $21.08  -100%  101.54%  1.54%  -1.3  $-8.97%  -1.37%-5.03%Chart
 
  71 20190515 LABUHourly  Intraday  $0  $43.28  -100%  102.15%  2.15%  -1.4  0.09%  -1.62%-7.23%Chart
  72 20190514 ALKSHourly  Intraday  $0  $25.6  -100%  101.79%  1.79%  -1.4  $-2.15%  -1.5%-6.98%Chart
  73 20190319 TVIXHourly  Intraday  $0  $261.2  -100%  101.95%  1.95%  -1.3  7.92%  -1.34%-6.59%Chart
  74 20190305 LABDHourly  Intraday  $0  $387.8  -100%  102.16%  2.16%  -1.3  $-0.62%  -1.17%-7.01%Chart
  75 20190221 UVXYHourly  Intraday  $0  $446.2  -100%  101.59%  1.59%  -1.2  $-1.97%  -1.31%-6.7%Chart
 
  76 20190206 ERYHourly  Intraday  $0  $44.2  -100%  102.15%  2.15%  -1.4  $-1.18%  -1.27%-6.2%Chart
  77 20190131 ALLKHourly  Intraday  $0  $39.95  -100%  102.41%  2.41%  -1.3  1.88%  -1.53%-5.79%Chart
  78 20190122 INPXHourly  Intraday  $0  $102.6  -100%  102.24%  2.24%  -1.2  $-6.58%  -1.2%-7.69%Chart
  79 20181212 TIFHourly  Intraday  $0  $85.94  -100%  102.09%  2.09%  -1.3  $-9.51%  -1.14%-6.73%Chart
  80 20181212 OIHHourly  Intraday  $0  $331.4  -100%  101.97%  1.97%  -1.6  $-10.92%  -1.52%-5.21%Chart
 
  81 20181211 DVNHourly  Intraday  $0  $26.75  -100%  101.83%  1.83%  -1  $-8.75%  -1.45%-4.77%Chart
  82 20181210 ROSTHourly  Intraday  $0  $80.01  -100%  102.13%  2.13%  -1  $-2.16%  -1.84%-5.48%Chart
  83 20181129 USOHourly  Intraday  $0  $86.96  -100%  101.97%  1.97%  -1.2  2.21%  -1.18%-6.32%Chart
  84 20181115 OIHHourly  Intraday  $0  $383.4  -100%  101.7%  1.7%  -1.3  $-5.11%  -1.53%-5.4%Chart
  85 20181030 XOPHourly  Intraday  $0  $141.4  -100%  102.14%  2.14%  -1.5  4.3%  -1.45%-4.83%Chart
 
  86 20181030 SPOTHourly  Intraday  $0  $141.68  -100%  101.85%  1.85%  -1.3  0.66%  -1.57%-5.5%Chart
  87 20181030 CRSPHourly  Intraday  $0  $32  -100%  102.3%  2.3%  -1.5  9.56%  -1.83%-7.4%Chart
  88 20181029 VLOHourly  Intraday  $0  $87.38  -100%  101.85%  1.85%  -1.3  4.31%  -1.23%-6.52%Chart
  89 20181026 BMYHourly  Intraday  $0  $50.04  -100%  102.48%  2.48%  -1.4  0.52%  -1.53%-5.04%Chart
  90 20181025 MCHPHourly  Intraday  $0  $61.95  -100%  101.97%  1.97%  -1.4  12.57%  -1.53%-5.14%Chart
 
  91 20181025 TTDHourly  Intraday  $0  $116.24  -100%  102.14%  2.14%  -1.1  8.91%  -1.39%-5.4%Chart
  92 20181023 ALNYHourly  Intraday  $0  $76.6  -100%  102.2%  2.2%  -1.2  1.84%  -1.6%-4.77%Chart
  93 20180911 JDHourly  Intraday  $0  $27.09  -100%  102.11%  2.11%  -1.4  $-4.95%  -1.72%-6.96%Chart
  94 20180615 TVIXHourly  Intraday  $0  $398.5  -100%  101.92%  1.92%  -1.3  8.58%  -1.25%-6.41%Chart
  95 20180406 MTPHourly  Intraday  $0  $38.1  -100%  102.41%  2.41%  -1.4  4.99%  -1.69%-5.4%Chart
 
  96 20180216 LIFEHourly  Intraday  $0  $44.1  -100%  101.61%  1.61%  -1.3  $-6.35%  -1.2%-4.98%Chart
  97 20180214 WPGHourly  Intraday  $0  $51.48  -100%  101.6%  1.6%  -1.3  10.84%  -1.49%-4.88%Chart
  98 20180105 DRIPHourly  Intraday  $0  $44.5  -100%  102.3%  2.3%  -1.3  $-9.17%  -1.6%-5.96%Chart
  99 20171211 OPGNHourly  Intraday  $0  $115  -100%  102.31%  2.31%  -1.1  $-15.22%  -1.53%-5.93%Chart
  100 20171128 OPGNHourly  Intraday  $0  $124.9  -100%  102.46%  2.46%  -1.2  $-3.92%  -1.6%-5.71%Chart
 
Total return: 199.58%
Avg positive open return: 1.54(28%)   Avg negative open return: -76.2(72%)
Avg positive intraday return: 62.12(91%)   Avg negative intraday return: -1.15(9%)
Avg positive next week return: 6.56(50%)   Avg negative next week return: -7.67(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA