|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $4.6500 One month high (close): $7.1400
TKAT Daily Change: 2.37% Daily StdDev 9.69% TKAT EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $4.76(2.37%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 5.65 | 5.07 | 4.69(-0.21) | 4.61(0.66) | 4.65(0.87) | 4.79 | -1.2 | | -13 | 22(-1.8) | -20 | [-2] | [10] | [21] | 25 | 656 | UR | 0.9 | SmallShort? | | (0) | 9 | 39 | 17 | 20 | 0.7,57 | 19 | Sample size 28 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 4.69(hourly_sma_20 -2.09%)
Support Levels: 4.61(weak_hourly_sma_10 -3.76%)
Resistance Levels: 5.07(daily_ema_10 5.85%) 5.65(daily_ema_20 17.95%)
|
| | | 2 | Nov/23 | 14 | 5.65 | 5.07 | 4.7(-0.42) | 4.58(0.22) | 4.61(0.22) | 4.61 | -1.5 | | -13 | 24(-3) | -50 | [-4] | [0] | [3] | -24 | 297 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 9 | 20 | -0.5,39 | 19 | | 3 | Nov/23 | 13 | 5.65 | 5.07 | 4.72(-0.21) | 4.57(0.22) | 4.6(-0.22) | 4.62 | -1.5 | | -13 | 27(-0.1) | -50 | [-2] | [-4] | [9] | -29 | -51 | DP | 0.1 | OpenShort | | (-6) | -2 | -7 | 4 | 20 | -0.5,34 | 19 | | 4 | Nov/23 | 12 | 5.65 | 5.07 | 4.73(-0.21) | 4.56(-0.22) | 4.61(0.44) | 4.65 | -1.4 | | -13 | 27(0) | -35 | [-2] | [0] | [17] | -27 | 158 | UR | 0.2 | SmallShort | | (-2) | 5 | 20 | 10 | 20 | -0.4,33 | 19 | | 5 | Nov/23 | 11 | 5.65 | 5.07 | 4.74(-0.21) | 4.57(-0.87) | 4.59(0.22) | 4.56 | -1.6 | | -13 | 27(0.9) | -40 | [-2] | [-5] | [9] | -50 | -102 | DP | -0.2 | OpenShort | | (-2) | 2 | -11 | -3 | 20 | -1,25 | 19 | | | | |
| 6 | Nov/23 | 10 | 5.65 | 5.07 | 4.74(0) | 4.61(-0.43) | 4.58(0.88) | 4.61 | -1.5 | | -13 | 26(0.2) | 10 | [0] | [5] | [23] | -42 | -62 | UR | 0.2 | SmallShort | | (0) | 9 | 11 | 11 | 20 | -0.8,28 | 19 | | 7 | Nov/23 | 9 | 5.65 | 5.07 | 4.74(0) | 4.63(-0.64) | 4.54(0.22) | 4.56 | -1.6 | | -13 | 26(0.1) | -50 | [0] | [-3] | [-13] | -56 | -341 | DR | 0.1 | OpenShort? | | (-2) | 2 | -24 | 12 | -20 | -1.1,22 | 19 | | 8 | Nov/22 | 15 | 5.76 | 5.19 | 4.75(-0.21) | 4.66(-0.43) | 4.53(0.44) | 4.67 | -1.5 | | -13 | 26(0.5) | -15 | [-2] | [-1] | [29] | -42 | 158 | DP | 0.8 | OpenShort? | | (0) | 5 | 27 | 20 | 20 | -0.4,18 | 16 | | 9 | Nov/22 | 14 | 5.76 | 5.19 | 4.76(-0.42) | 4.68(-0.85) | 4.51(-0.88) | 4.55 | -1.7 | | -13 | 26(0.5) | -50 | [-4] | [-17] | [1] | -75 | -241 | DP | 0.2 | OpenShort | | (-2) | -9 | 16 | 7 | -20 | -1.2,5 | 16 | | 10 | Nov/22 | 13 | 5.76 | 5.19 | 4.78(-0.42) | 4.72(-0.84) | 4.55(-1.94) | 4.48 | -1.8 | | -13 | 25(2) | -50 | [-4] | [-28] | [-18] | -92 | -699 | DT | -0.4 | OpenShort | | (-6) | -20 | 5 | -6 | -20 | -1.7,1 | 16 | | | | |
| 11 | Nov/22 | 12 | 5.76 | 5.19 | 4.8(-0.41) | 4.76(-1.24) | 4.64(-1.9) | 4.46 | -1.8 | | -13 | 23(2.9) | -50 | [-4] | [-30] | [-27] | -102 | -780 | DT | -1.1 | HoldShort | | (-4) | -20 | -7 | -26 | -20 | -2.1,1 | 16 | | 12 | Nov/22 | 11 | 5.76 | 5.19 | 4.82(-0.62) | 4.82(-1.23) | 4.73(-1.46) | 4.49 | -1.8 | | -13 | 20(2.8) | -50 | [-6] | [-26] | [-24] | -95 | -422 | DT | -1.7 | OpenShort | | (-4) | -15 | -22 | -34 | -20 | -2.3,13 | 16 | | 13 | Nov/22 | 10 | 5.76 | 5.19 | 4.85(-0.21) | 4.88(-0.41) | 4.8(-1.23) | 4.59 | -1.6 | | -13 | 17(1.4) | -50 | [-2] | [-18] | [-39] | -73 | -639 | DT | -1.7 | OpenShort | | (-4) | -13 | -36 | -28 | -20 | -2.1,30 | 16 | | 14 | Nov/22 | 9 | 5.76 | 5.19 | 4.86(-0.41) | 4.88(0) | 4.86(-0.61) | 4.76 | -1.4 | | -13 | 16(-0.5) | -50 | [-4] | [-10] | [-28] | -23 | 49 | DT | -0.9 | OpenShort? | | (-2) | -6 | -25 | -9 | -20 | -0.9,50 | 16 | | 15 | Nov/19 | 15 | 5.89 | 5.35 | 4.88(-0.2) | 4.9(0.2) | 4.86(0) | 4.88 | -1.4 | | -11 | 16(-1.4) | -50 | [-2] | [-2] | [-8] | 7 | 209 | DT | -0.1 | OpenShort? | | (-2) | 0 | -4 | 1 | -20 | 0,57 | 16 | | | | |
| 16 | Nov/19 | 14 | 5.89 | 5.35 | 4.89(-0.2) | 4.89(0.41) | 4.89(-0.41) | 4.9 | -1.4 | | -11 | 18(-1.5) | -50 | [-2] | [-5] | [-5] | 10 | 129 | DT | 0.1 | OpenShort | | (-2) | -4 | 6 | -3 | -20 | 0.1,57 | 16 | | 17 | Nov/19 | 13 | 5.89 | 5.35 | 4.9(-0.2) | 4.87(0.62) | 4.91(-1.01) | 4.87 | -1.5 | | -11 | 19(-0.8) | -50 | [-2] | [-10] | [-15] | 3 | -109 | DT | -0.3 | OpenShort | | (-2) | -10 | 0 | -8 | -20 | -0.2,58 | 16 | | 18 | Nov/19 | 12 | 5.89 | 5.35 | 4.91(-0.2) | 4.87(0) | 4.96(0.2) | 4.87 | -1.5 | | -11 | 20(-0.3) | -50 | [-2] | [-1] | [3] | 3 | 178 | DP | -0.6 | OpenShort | | (-2) | 2 | -10 | -10 | 20 | -0.3,60 | 16 | | 19 | Nov/19 | 11 | 5.89 | 5.35 | 4.91(0) | 4.87(0) | 4.95(0.81) | 4.92 | -1.4 | | -11 | 20(-0.5) | -30 | [0] | [6] | [10] | 18 | 209 | UR | -0.2 | SmallShort | | (-2) | 8 | 4 | -6 | 20 | 0,68 | 16 | | 20 | Nov/19 | 10 | 5.89 | 5.35 | 4.92(-0.4) | 4.87(0) | 4.91(0.61) | 4.9 | -1.4 | | -11 | 21(-0.6) | -50 | [-4] | [3] | [-3] | 26 | 526 | RG | -0.1 | Wait | | (-2) | 6 | -18 | 19 | 0 | -0.1,78 | 16 | | | | |
| 21 | Nov/19 | 9 | 5.89 | 5.35 | 4.92(0) | 4.84(0.21) | 4.88(1.04) | 4.99 | -1.3 | | -11 | 22(-0.9) | -10 | [0] | [9] | [18] | 32 | 368 | UR | 0.7 | SmallShort? | | (0) | 11 | -24 | 29 | 20 | 0.3,74 | 16 | | 22 | Nov/18 | 15 | 6 | 5.48 | 4.92(0) | 4.83(0.42) | 4.83(2.33) | 5.11 | -1.3 | | -10 | 22(-1.3) | -15 | [0] | [24] | [47] | 36 | 935 | UR | 1.8 | SmallShort? | | (0) | 24 | 56 | 34 | 20 | 1.1,58 | 36 | | 23 | Nov/18 | 14 | 6 | 5.48 | 4.94(-0.6) | 4.81(-0.21) | 4.72(-0.21) | 4.84 | -1.7 | | -10 | 24(-3.6) | -50 | [-6] | [-7] | [18] | -30 | 356 | DP | 0.7 | OpenShort | | (-4) | -2 | 26 | 15 | 20 | -0.6,35 | 36 | | 24 | Nov/18 | 13 | 6 | 5.48 | 4.97(-0.8) | 4.82(-0.82) | 4.73(-0.84) | 4.72 | -1.9 | | -10 | 27(-2.2) | -50 | [-8] | [-17] | [6] | -55 | 105 | DP | -0.1 | OpenShort | | (-8) | -9 | -2 | 17 | 20 | -1.3,28 | 36 | | 25 | Nov/18 | 12 | 6 | 5.48 | 5.01(-0.6) | 4.86(-0.61) | 4.77(-0.63) | 4.73 | -1.9 | | -10 | 30(-1.6) | -50 | [-6] | [-13] | [-5] | -66 | -113 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | 2 | -20 | -1.4,19 | 36 | | | | |
| 26 | Nov/18 | 11 | 6 | 5.48 | 5.04(-0.79) | 4.89(-0.81) | 4.8(-0.62) | 4.73 | -1.9 | | -10 | 31(-0.6) | -50 | [-8] | [-15] | [5] | -75 | 26 | DP | -0.3 | OpenShort | | (-8) | -6 | 35 | 1 | -20 | -1.5,13 | 36 | | 27 | Nov/18 | 10 | 6 | 5.48 | 5.08(-0.78) | 4.93(-1) | 4.83(-1.63) | 4.57 | -2.1 | | -10 | 32(3.8) | -50 | [-8] | [-26] | [-43] | -105 | -623 | DT | -1.2 | HoldShort | | (-10) | -17 | -70 | -6 | -20 | -2.4,5 | 36 | | 28 | Nov/18 | 9 | 6 | 5.48 | 5.12(-0.58) | 4.98(-0.2) | 4.91(-0.2) | 4.91 | -1.6 | | -10 | 28(-1.4) | -50 | [-6] | [-7] | [-1] | -72 | 126 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | 5 | -20 | -1.1,6 | 36 | | 29 | Nov/17 | 15 | 6.09 | 5.6 | 5.15(-0.58) | 4.99(-0.4) | 4.92(-0.4) | 4.91 | -1.7 | | -11 | 29(-0.9) | -50 | [-6] | [-10] | [-9] | -77 | 17 | DT | -0.1 | HoldShort? | | (-6) | -4 | 6 | 3 | -20 | -1.2,3 | 29 | | 30 | Nov/17 | 14 | 6.09 | 5.6 | 5.18(-0.58) | 5.01(-0.4) | 4.94(-0.8) | 4.88 | -1.8 | | -11 | 30(0.3) | -50 | [-6] | [-14] | [-5] | -88 | -193 | DT | -0.3 | HoldShort | | (-6) | -8 | -4 | -2 | -20 | -1.5,0 | 29 | | | | |
| 31 | Nov/17 | 13 | 6.09 | 5.6 | 5.21(-0.57) | 5.03(-0.4) | 4.98(-0.99) | 4.9 | -1.8 | | -11 | 30(-0.6) | -50 | [-6] | [-16] | [-7] | -88 | -272 | DT | -0.4 | HoldShort | | (-6) | -10 | -4 | -6 | -20 | -1.5,0 | 29 | | 32 | Nov/17 | 12 | 6.09 | 5.6 | 5.24(-0.57) | 5.05(-0.59) | 5.03(-0.59) | 4.92 | -1.7 | | -11 | 31(1.3) | -50 | [-6] | [-13] | [-18] | -87 | -183 | DT | -0.5 | OpenShort | | (-8) | -6 | -10 | -8 | -20 | -1.5,1 | 29 | | 33 | Nov/17 | 11 | 6.09 | 5.6 | 5.27(-0.38) | 5.08(-0.78) | 5.06(-0.2) | 4.97 | -1.6 | | -11 | 29(1.4) | -50 | [-4] | [-10] | [-3] | -82 | -232 | DT | -0.5 | OpenShort | | (-6) | -2 | -14 | -7 | 20 | -1.5,6 | 29 | | 34 | Nov/17 | 10 | 6.09 | 5.6 | 5.29(-0.19) | 5.12(-0.78) | 5.07(-0.2) | 5.04 | -1.5 | | -11 | 28(1.2) | -35 | [-2] | [-9] | [10] | -70 | -331 | DP | -0.2 | OpenShort | | (-4) | -2 | -8 | 2 | 20 | -1.3,13 | 29 | | 35 | Nov/17 | 9 | 6.09 | 5.6 | 5.29(0) | 5.16(-0.77) | 5.07(0) | 5.08 | -1.5 | | -11 | 27(0) | -50 | [0] | [-7] | [-8] | -64 | -420 | DR | 0 | OpenShort? | | (0) | 0 | -10 | 10 | -20 | -1.2,16 | 29 | | | | |
| 36 | Nov/16 | 15 | 6.2 | 5.76 | 5.3(-0.19) | 5.2(-0.38) | 5.07(0) | 5.13 | -1.6 | | -10 | 27(0.5) | -35 | [-2] | [-5] | [9] | -62 | -131 | DP | 0.3 | OpenShort? | | (0) | 0 | 8 | 9 | 20 | -0.9,11 | 30 | | 37 | Nov/16 | 14 | 6.2 | 5.76 | 5.31(-0.19) | 5.22(-0.76) | 5.08(-0.39) | 5.09 | -1.6 | | -10 | 26(1.2) | -50 | [-2] | [-11] | [1] | -75 | -321 | DP | 0.1 | OpenShort | | (-2) | -4 | 14 | 5 | -20 | -1.2,5 | 30 | | 38 | Nov/16 | 13 | 6.2 | 5.76 | 5.32(-0.19) | 5.26(-0.75) | 5.1(-1.35) | 5.02 | -1.7 | | -10 | 25(2.1) | -50 | [-2] | [-21] | [-13] | -95 | -709 | DT | -0.5 | OpenShort | | (-2) | -14 | -10 | -10 | -20 | -1.8,0 | 30 | | 39 | Nov/16 | 12 | 6.2 | 5.76 | 5.33(-0.37) | 5.3(-0.93) | 5.17(-1.52) | 5.07 | -1.7 | | -10 | 23(1.8) | -50 | [-4] | [-24] | [-19] | -89 | -499 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -15 | -20 | -1.7,4 | 30 | | 40 | Nov/16 | 11 | 6.2 | 5.76 | 5.35(-0.19) | 5.35(-0.74) | 5.25(-1.32) | 5.08 | -1.6 | | -10 | 21(2.1) | -50 | [-2] | [-20] | [-24] | -89 | -649 | DT | -1.2 | OpenShort | | (-2) | -13 | -14 | -33 | -20 | -1.9,9 | 30 | | | | |
| 41 | Nov/16 | 10 | 6.2 | 5.76 | 5.36(-0.19) | 5.39(-0.74) | 5.32(-0.93) | 5.15 | -1.5 | | -10 | 19(1.2) | -50 | [-2] | [-16] | [-15] | -66 | -440 | DT | -1.3 | OpenShort | | (-2) | -9 | -6 | -31 | -20 | -1.6,24 | 30 | | 42 | Nov/16 | 9 | 6.2 | 5.76 | 5.37(-0.37) | 5.43(-0.55) | 5.37(-0.92) | 5.18 | -1.5 | | -10 | 18(1.3) | -50 | [-4] | [-16] | [-38] | -43 | -201 | DT | -1.6 | OpenShort? | | (-2) | -9 | -37 | -22 | -20 | -1.6,47 | 30 | | 43 | Nov/15 | 15 | 6.33 | 5.91 | 5.37(0) | 5.43(0) | 5.42(-0.18) | 5.38 | -1.4 | | -9 | 16(0.5) | -50 | [0] | [-4] | [-4] | 11 | -70 | DR | -0.4 | OpenShort? | | (-2) | -2 | -11 | -4 | 0 | -0.1,63 | 25 | | 44 | Nov/15 | 14 | 6.33 | 5.91 | 5.37(0) | 5.46(0.37) | 5.43(-0.37) | 5.44 | -1.3 | | -9 | 16(-1) | -50 | [0] | [-4] | [-12] | 26 | -9 | DR | 0.1 | OpenShort | | (2) | -4 | 2 | -1 | -20 | 0.4,66 | 25 | | 45 | Nov/15 | 13 | 6.33 | 5.91 | 5.39(-0.19) | 5.44(0.55) | 5.45(-0.18) | 5.43 | -1.3 | | -9 | 17(-0.4) | -50 | [-2] | [-2] | [-12] | 23 | 218 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -6 | -20 | 0.3,65 | 25 | | | | |
| 46 | Nov/15 | 12 | 6.33 | 5.91 | 5.39(0) | 5.41(0.37) | 5.46(-0.73) | 5.42 | -1.3 | | -9 | 17(-0.5) | -50 | [0] | [-8] | [-8] | 22 | -149 | DR | -0.3 | OpenShort | | (-2) | -7 | 0 | -11 | -20 | 0.2,67 | 25 | | 47 | Nov/15 | 11 | 6.33 | 5.91 | 5.39(0) | 5.39(0.19) | 5.5(-0.18) | 5.42 | -1.3 | | -9 | 18(0) | -50 | [0] | [-3] | [-3] | 28 | -10 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -7 | 18 | 0.2,73 | 25 | | 48 | Nov/15 | 10 | 6.33 | 5.91 | 5.4(-0.18) | 5.38(0.37) | 5.51(0.36) | 5.47 | -1.2 | | -9 | 18(-0.4) | -50 | [-2] | [3] | [3] | 42 | 398 | UR | -0.3 | SmallShort | | (0) | 4 | -6 | 14 | 20 | 0.6,77 | 25 | | 49 | Nov/15 | 9 | 6.33 | 5.91 | 5.4(0) | 5.36(0.19) | 5.49(1.1) | 5.5 | -1.2 | | -9 | 18(-1.3) | -10 | [0] | [10] | [15] | 54 | 448 | UR | 0.1 | SmallShort? | | (0) | 11 | 4 | 18 | 20 | 0.7,86 | 25 | | 50 | Nov/12 | 15 | 6.45 | 6.03 | 5.41(-0.37) | 5.35(0.19) | 5.43(1.31) | 5.48 | -1.4 | | -9 | 20(-2.4) | -45 | [-4] | [12] | [5] | 48 | 835 | UR | 0.4 | SmallShort? | | (-2) | 13 | -22 | 16 | 20 | 0.5,85 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|