|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.0300 One month high (close): $7.9900
TKAT Daily Change: -0.61% Daily StdDev 10.11% TKAT EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $6.54(-0.61%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 7.07 | 6.66 | 6.3(0.48) | 6.41(0.16) | 6.36(0.79) | 6.54 | -1 | | -6 | 33(-0.1) | 25 | [5] | [9] | [17] | 36 | 73 | UT | 1 | OpenLong | | (4) | 8 | 23 | 8 | 20 | 1.4,51 | 32 | Sample size 29 Avg positive next hour return: 1.27%(55%) Avg negative next hour return: -0.64%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.41(weak_hourly_sma_10 -1.99%) 6.3(weak_hourly_sma_20 -3.67%)
Resistance Levels: 6.66(daily_ema_10 1.83%) 7.07(daily_ema_20 8.1%)
|
| | | 2 | Nov/2 | 15 | 7.07 | 6.66 | 6.27(0.32) | 6.4(0.16) | 6.31(-0.16) | 6.38 | -1.3 | | -6 | 33(-2) | -30 | [3] | [-1] | [-2] | 16 | -215 | DR | 0.4 | OpenShort? | | (2) | -2 | 12 | -1 | -20 | 0.6,51 | 32 | | 3 | Nov/2 | 14 | 7.07 | 6.66 | 6.25(0.16) | 6.4(0) | 6.32(-0.32) | 6.3 | -1.4 | | -6 | 35(-1.6) | -40 | [2] | [-4] | [-9] | 9 | -184 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -6 | -20 | 0.3,51 | 32 | | 4 | Nov/2 | 13 | 7.07 | 6.66 | 6.24(0.16) | 6.39(-0.16) | 6.34(-0.78) | 6.3 | -1.4 | | -6 | 37(-0.2) | -45 | [2] | [-9] | [-10] | 11 | -285 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -20 | 0.3,53 | 32 | | 5 | Nov/2 | 12 | 7.07 | 6.66 | 6.23(0.16) | 6.4(0.31) | 6.39(-0.93) | 6.3 | -1.4 | | -6 | 37(0.1) | -50 | [2] | [-8] | [-15] | 18 | -319 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -16 | -20 | 0.4,58 | 32 | | | | |
| 6 | Nov/2 | 11 | 7.07 | 6.66 | 6.22(0.16) | 6.4(0) | 6.45(-0.62) | 6.31 | -1.4 | | -6 | 37(0.1) | -50 | [2] | [-7] | [-13] | 26 | -201 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -22 | -20 | 0.5,63 | 32 | | 7 | Nov/2 | 10 | 7.07 | 6.66 | 6.21(0.16) | 6.38(0.63) | 6.49(0.31) | 6.37 | -1.3 | | -6 | 37(0.2) | -50 | [2] | [6] | [-15] | 48 | 173 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -19 | -20 | 0.8,78 | 32 | | 8 | Nov/2 | 9 | 7.07 | 6.66 | 6.2(0.32) | 6.34(0.63) | 6.47(0.47) | 6.4 | -1.2 | | -6 | 36(1) | -40 | [3] | [7] | [-13] | 65 | 89 | CR | -0.4 | HoldShort? | | (2) | 5 | -24 | -13 | -20 | 1,90 | 32 | | 9 | Nov/1 | 16 | 7.1 | 6.77 | 6.18(0.32) | 6.3(0.8) | 6.44(0.63) | 6.57 | -1 | | -5 | 35(2.4) | -5 | [3] | [10] | [8] | 93 | 443 | RG | 0.7 | Wait | | (5) | 6 | -3 | 5 | 20 | 2,93 | 37 | | 10 | Nov/1 | 15 | 7.1 | 6.77 | 6.16(0.49) | 6.25(1.13) | 6.4(1.43) | 6.59 | -1 | | -5 | 33(7.6) | 25 | [5] | [19] | [22] | 106 | 557 | UT | 1.1 | HoldLong? | | (5) | 14 | 14 | 9 | 20 | 2.5,93 | 37 | | | | |
| 11 | Nov/1 | 14 | 7.1 | 6.77 | 6.13(0.33) | 6.18(0.65) | 6.31(0.64) | 6.49 | -1.2 | | -5 | 25(4.2) | 20 | [3] | [9] | [24] | 105 | 403 | UT | 1.4 | HoldLong | | (3) | 6 | 30 | 3 | 20 | 2.7,87 | 37 | | 12 | Nov/1 | 13 | 7.1 | 6.77 | 6.13(0) | 6.14(0.49) | 6.27(0.8) | 6.28 | -1.6 | | -5 | 21(0.3) | -15 | [0] | [9] | [6] | 77 | 489 | UR | 0.1 | SmallShort | | (2) | 8 | -1 | 17 | 20 | 1.6,87 | 37 | | 13 | Nov/1 | 12 | 7.1 | 6.77 | 6.13(0) | 6.11(0.49) | 6.22(0.81) | 6.29 | -1.6 | | -5 | 21(-0.2) | -20 | [0] | [9] | [4] | 79 | 510 | UR | 0.6 | SmallShort | | (0) | 8 | -10 | 23 | 20 | 1.7,86 | 37 | | 14 | Nov/1 | 11 | 7.1 | 6.77 | 6.13(0) | 6.08(0.5) | 6.17(1.31) | 6.36 | -1.4 | | -5 | 21(0.9) | 15 | [0] | [14] | [37] | 97 | 762 | UR | 1.7 | SmallShort | | (0) | 13 | 28 | 51 | 20 | 2.3,89 | 37 | | 15 | Nov/1 | 10 | 7.1 | 6.77 | 6.11(-0.33) | 6.05(-0.17) | 6.09(0.5) | 6.17 | -1.8 | | -5 | 20(-7) | -15 | [-3] | [2] | [15] | 26 | 584 | UR | 0.8 | SmallShort | | (-2) | 5 | -10 | 29 | 20 | 0.6,61 | 37 | | | | |
| 16 | Nov/1 | 9 | 7.1 | 6.77 | 6.13(-0.16) | 6.06(0.17) | 6.06(0.66) | 6.24 | -1.7 | | -5 | 27(-3.1) | 10 | [-2] | [6] | [31] | 9 | 521 | UR | 1.3 | SmallShort? | | (-2) | 6 | 30 | 27 | 20 | 0.8,39 | 37 | | 17 | Oct/29 | 16 | 7.12 | 6.88 | 6.14(-0.32) | 6.06(0) | 6.02(0.33) | 6.04 | -2.1 | | -5 | 30(-1.8) | -30 | [-3] | [0] | [2] | -55 | 268 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 5 | 0 | -0.6,10 | 38 | | 18 | Oct/29 | 15 | 7.12 | 6.88 | 6.16(-0.32) | 6.05(-0.17) | 6(0.17) | 6.02 | -2.1 | | -5 | 32(-0.7) | -30 | [-3] | [-2] | [1] | -60 | 155 | DP | 0.1 | OpenShort? | | (-5) | 2 | 6 | 5 | -17 | -0.8,10 | 38 | | 19 | Oct/29 | 14 | 7.12 | 6.88 | 6.18(-0.32) | 6.06(-0.16) | 5.99(-0.5) | 5.98 | -2.2 | | -5 | 33(-0.9) | -50 | [-3] | [-8] | [-10] | -73 | -111 | DT | -0.1 | OpenShort | | (-3) | -5 | -6 | 3 | -20 | -1.2,7 | 38 | | 20 | Oct/29 | 13 | 7.12 | 6.88 | 6.2(-0.48) | 6.06(0) | 6.02(-0.5) | 6.02 | -2.1 | | -5 | 34(-3.4) | -50 | [-5] | [-8] | [-1] | -69 | 95 | DT | 0 | OpenShort | | (-3) | -5 | 0 | 3 | -17 | -1,6 | 38 | | | | |
| 21 | Oct/29 | 12 | 7.12 | 6.88 | 6.23(-0.8) | 6.07(-0.16) | 6.05(-0.49) | 6.02 | -2.1 | | -5 | 37(-9.9) | -50 | [-8] | [-9] | [1] | -75 | 386 | DP | -0.2 | OpenShort | | (-4) | -5 | 8 | -2 | -17 | -1.1,3 | 38 | | 22 | Oct/29 | 11 | 7.12 | 6.88 | 6.28(-0.79) | 6.08(-0.49) | 6.08(-0.33) | 5.97 | -2.2 | | -5 | 47(-6.3) | -50 | [-8] | [-9] | [-6] | -81 | 268 | DT | -0.5 | HoldShort | | (-7) | -3 | -2 | -7 | -20 | -1.3,2 | 38 | | 23 | Oct/29 | 10 | 7.12 | 6.88 | 6.33(-0.78) | 6.11(-0.49) | 6.1(-0.33) | 5.98 | -2.2 | | -5 | 53(-3.3) | -50 | [-8] | [-9] | [-11] | -77 | 198 | DT | -0.4 | HoldShort | | (-9) | -3 | -18 | -4 | -20 | -1.3,6 | 38 | | 24 | Oct/29 | 9 | 7.12 | 6.88 | 6.38(-0.47) | 6.14(-0.32) | 6.1(0) | 6.1 | -2 | | -5 | 57(-1.3) | -30 | [-5] | [-5] | [0] | -68 | 66 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 4 | 20 | -1,7 | 38 | | 25 | Oct/28 | 16 | 7.2 | 7.06 | 6.41(-0.62) | 6.16(-0.65) | 6.12(0.49) | 6.19 | -2.2 | | -4 | 58(-10.6) | -20 | [-6] | [-2] | [14] | -60 | 452 | DP | 0.2 | OpenShort | | (-4) | 5 | 4 | 7 | 20 | -0.7,8 | 42 | | | | |
| 26 | Oct/28 | 15 | 7.2 | 7.06 | 6.45(-0.62) | 6.2(-0.48) | 6.09(0.16) | 6.16 | -2.3 | | -4 | 68(-2.4) | -15 | [-6] | [-4] | [8] | -65 | 254 | DP | 0.2 | OpenShort? | | (-6) | 2 | 12 | 8 | 20 | -0.9,8 | 42 | | 27 | Oct/28 | 14 | 7.2 | 7.06 | 6.49(-0.61) | 6.23(-0.48) | 6.08(-0.65) | 6.08 | -2.4 | | -4 | 71(-1.3) | -45 | [-6] | [-12] | [-4] | -81 | -157 | DT | 0 | HoldShort | | (-7) | -6 | -1 | 4 | -20 | -1.3,2 | 42 | | 28 | Oct/28 | 13 | 7.2 | 7.06 | 6.53(-0.76) | 6.26(-0.48) | 6.12(-0.65) | 6.09 | -2.4 | | -4 | 72(0.3) | -50 | [-7] | [-12] | [-2] | -82 | -33 | DT | -0.1 | HoldShort | | (-7) | -6 | 5 | 4 | -20 | -1.3,1 | 42 | | 29 | Oct/28 | 12 | 7.2 | 7.06 | 6.58(-0.75) | 6.29(-0.63) | 6.16(-0.81) | 6.06 | -2.5 | | -4 | 72(0.6) | -50 | [-7] | [-15] | [-15] | -90 | -208 | DT | -0.3 | HoldShort | | (-7) | -8 | -3 | -3 | -20 | -1.6,0 | 42 | | 30 | Oct/28 | 11 | 7.2 | 7.06 | 6.63(-0.75) | 6.33(-0.94) | 6.21(-1.58) | 6.08 | -2.4 | | -4 | 71(1.9) | -50 | [-7] | [-24] | [-9] | -93 | -445 | DT | -0.4 | OpenShort | | (-7) | -15 | -6 | -3 | -20 | -1.7,0 | 42 | | | | |
| 31 | Oct/28 | 10 | 7.2 | 7.06 | 6.68(-0.74) | 6.39(-1.24) | 6.31(-1.1) | 6.12 | -2.3 | | -4 | 69(3.8) | -50 | [-7] | [-20] | [-12] | -95 | -345 | DT | -0.6 | OpenShort | | (-7) | -11 | -22 | -4 | -20 | -1.8,0 | 42 | | 32 | Oct/28 | 9 | 7.2 | 7.06 | 6.73(-0.74) | 6.47(-1.07) | 6.38(-0.31) | 6.27 | -2 | | -4 | 66(1.5) | -35 | [-7] | [-12] | [5] | -81 | 34 | DP | -0.4 | OpenShort? | | (-7) | -3 | 0 | -4 | 20 | -1.5,7 | 42 | | 33 | Oct/27 | 16 | 7.28 | 7.24 | 6.78(-0.59) | 6.54(-1.06) | 6.4(-0.47) | 6.27 | -2.5 | | -3 | 64(-5.6) | -50 | [-6] | [-13] | [-13] | -83 | -244 | DT | -0.4 | HoldShort | | (-5) | -5 | -10 | 1 | -20 | -1.7,10 | 41 | | 34 | Oct/27 | 15 | 7.28 | 7.24 | 6.82(-0.58) | 6.61(-0.75) | 6.43(-0.46) | 6.34 | -2.4 | | -3 | 70(3.9) | -50 | [-6] | [-11] | [-21] | -83 | -206 | DT | -0.3 | OpenShort? | | (-5) | -5 | -28 | 6 | -20 | -1.7,10 | 41 | | 35 | Oct/27 | 14 | 7.28 | 7.24 | 6.86(-0.44) | 6.66(-0.45) | 6.43(0) | 6.54 | -1.9 | | -3 | 66(-0.9) | 0 | [-4] | [-5] | [9] | -68 | 2 | RG | 0.3 | Wait | | (-5) | 0 | 11 | 16 | 20 | -1.2,12 | 41 | | | | |
| 36 | Oct/27 | 13 | 7.28 | 7.24 | 6.89(-0.29) | 6.69(-0.74) | 6.46(-1.67) | 6.46 | -2.1 | | -3 | 67(6) | -30 | [-3] | [-22] | [-3] | -85 | -763 | DT | 0 | OpenShort | | (-4) | -16 | 7 | 7 | -20 | -1.6,5 | 41 | | 37 | Oct/27 | 12 | 7.28 | 7.24 | 6.91(-0.58) | 6.74(-0.88) | 6.57(-1.65) | 6.41 | -2.2 | | -3 | 61(6.7) | -50 | [-6] | [-23] | [-13] | -102 | -544 | DT | -0.7 | HoldShort | | (-4) | -16 | 3 | -1 | -20 | -2.1,1 | 41 | | 38 | Oct/27 | 11 | 7.28 | 7.24 | 6.95(-0.29) | 6.8(-1.02) | 6.68(-1.62) | 6.39 | -2.2 | | -3 | 54(11.2) | -50 | [-3] | [-23] | [-30] | -115 | -931 | DT | -1.3 | HoldShort | | (-5) | -16 | -11 | -28 | -20 | -2.6,0 | 41 | | 39 | Oct/27 | 10 | 7.28 | 7.24 | 6.97(-0.43) | 6.87(-0.87) | 6.79(-1.02) | 6.47 | -2 | | -3 | 43(11.6) | -50 | [-4] | [-17] | [-26] | -107 | -533 | DT | -1.9 | HoldShort | | (-3) | -10 | -21 | -24 | -20 | -2.9,16 | 41 | | 40 | Oct/27 | 9 | 7.28 | 7.24 | 7(-0.14) | 6.93(-0.72) | 6.86(-0.87) | 6.62 | -1.7 | | -3 | 31(7.3) | -45 | [-1] | [-14] | [-31] | -100 | -617 | DT | -1.9 | HoldShort? | | (-3) | -8 | -46 | -13 | -20 | -3.1,28 | 41 | | | | |
| 41 | Oct/26 | 16 | 7.33 | 7.4 | 7.01(-0.14) | 6.98(-0.14) | 6.92(0.14) | 6.97 | -1.1 | | -0 | 24(-5.5) | 5 | [-1] | [-0] | [9] | -32 | 137 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 23 | 20 | -0.4,28 | 48 | | 42 | Oct/26 | 15 | 7.33 | 7.4 | 7.01(0) | 6.99(-0.29) | 6.91(-0.14) | 6.97 | -1.1 | | -0 | 29(0.1) | 5 | [0] | [-3] | [3] | -35 | -103 | RG | 0.6 | Wait? | | (-1) | -1 | 5 | 14 | -15 | -0.5,28 | 48 | | 43 | Oct/26 | 14 | 7.33 | 7.4 | 7.02(-0.43) | 7.01(-0.28) | 6.92(-0.29) | 6.93 | -1.2 | | -0 | 29(-7) | -10 | [-4] | [-6] | [4] | -61 | 244 | DP | 0.1 | OpenShort | | (0) | -3 | 17 | 1 | -20 | -0.9,12 | 48 | | 44 | Oct/26 | 13 | 7.33 | 7.4 | 7.05(-0.28) | 7.03(-0.42) | 6.94(-0.86) | 6.8 | -1.6 | | -0 | 36(0.5) | -35 | [-3] | [-11] | [-20] | -101 | -273 | DT | -1.2 | CloseShort | | (-4) | -8 | -14 | -24 | -20 | -2.1,2 | 48 | | 45 | Oct/26 | 12 | 7.33 | 7.4 | 7.05(0) | 7.06(-0.42) | 7(-0.71) | 6.91 | -1.3 | | -0 | 36(0.5) | -10 | [0] | [-9] | [-8] | -76 | -417 | DR | -0.8 | HoldShort | | (-3) | -7 | -4 | -17 | -20 | -1.4,9 | 48 | | | | |
| 46 | Oct/26 | 11 | 7.33 | 7.4 | 7.07(-0.14) | 7.06(0) | 7.05(-0.42) | 6.94 | -1.2 | | -0 | 35(0.6) | -35 | [-1] | [-5] | [-20] | -63 | -147 | DT | -0.9 | OpenShort | | (0) | -4 | -9 | -22 | -20 | -1.1,15 | 48 | | 47 | Oct/26 | 10 | 7.33 | 7.4 | 7.08(0.14) | 7.06(0) | 7.08(-0.28) | 7.01 | -1 | | -0 | 35(-0.9) | 10 | [1] | [-3] | [-4] | -30 | -320 | DR | -0.6 | OpenShort | | (0) | -3 | -1 | -12 | -14 | -0.6,35 | 48 | | 48 | Oct/26 | 9 | 7.33 | 7.4 | 7.08(0) | 7.09(0.14) | 7.1(-0.28) | 7.02 | -0.9 | | -0 | 36(-0.2) | -30 | [0] | [-3] | [-17] | -25 | -147 | DR | -0.7 | OpenShort? | | (0) | -3 | -13 | -8 | -20 | -0.4,35 | 48 | | 49 | Oct/25 | 16 | 7.36 | 7.46 | 7.08(0) | 7.08(0.14) | 7.1(0) | 7.12 | -0.7 | | 0 | 36(0) | 5 | [0] | [1] | [2] | 2 | 70 | UR | 0 | SmallShort | | (1) | 0 | -3 | 1 | 20 | 0.4,42 | 53 | | 50 | Oct/25 | 15 | 7.36 | 7.46 | 7.07(0.14) | 7.07(0.28) | 7.1(0) | 7.14 | -0.7 | | 0 | 36(0.4) | 5 | [1] | [1] | [5] | 7 | -43 | RG | 0.2 | Wait? | | (1) | 0 | 6 | 2 | 20 | 0.6,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|