|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $13.0000
TKAT Daily Change: -0.34% Daily StdDev 11.31% TKAT EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $8.71(-0.34%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 9.02 | 9.54 | 8.93(-0.45) | 8.7(-0.23) | 8.73(-0.11) | 8.71 | -0.1 | | 5 | 11(-1.6) | 10 | [-4] | [-4] | [5] | -53 | 196 | RG | -0.1 | Wait | | (-3) | -1 | 3 | -1 | 20 | -0.8,17 | 40 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -4.15%(58%)
Daily Trend: %
Up Forces: 9.02(daily_ema_20 3.56%)
Down Forces: 8.7(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 8.93(hourly_sma_20 2.53%) 9.54(weak_daily_ema_10 9.53%)
|
| | | 2 | Sep/15 | 15 | 9.02 | 9.54 | 8.97(-0.66) | 8.72(-0.34) | 8.74(0.34) | 8.68 | -0.1 | | 5 | 13(-1.3) | -5 | [-6] | [-1] | [2] | -58 | 456 | RG | -0.2 | Wait? | | (-5) | 3 | 3 | -5 | 20 | -1,17 | 40 | | 3 | Sep/15 | 14 | 9.02 | 9.54 | 9.03(-0.11) | 8.75(-0.46) | 8.74(0) | 8.65 | -0.2 | | 5 | 14(0.5) | 15 | [-1] | [-4] | [0] | -57 | -302 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 2 | 20 | -1.2,23 | 40 | | 4 | Sep/15 | 13 | 9.02 | 9.54 | 9.04(-0.11) | 8.79(-0.57) | 8.74(0) | 8.71 | -0.1 | | 5 | 14(0.2) | 20 | [-1] | [-4] | [3] | -49 | -253 | RG | 0 | Wait | | (-1) | 0 | -17 | 15 | 20 | -1,26 | 40 | | 5 | Sep/15 | 12 | 9.02 | 9.54 | 9.04(0) | 8.84(-0.11) | 8.71(0.58) | 8.89 | -0.1 | | 5 | 14(0) | 45 | [0] | [3] | [9] | -42 | -27 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | 16 | 20 | -0.5,21 | 40 | | | | |
| 6 | Sep/15 | 11 | 9.02 | 9.54 | 9.05(-0.11) | 8.85(-0.78) | 8.66(-0.35) | 8.79 | -0.1 | | 5 | 14(0.3) | 45 | [-1] | [-8] | [20] | -62 | -267 | RG | 0.4 | Wait | | (-1) | -3 | 27 | 5 | 20 | -0.8,8 | 40 | | 7 | Sep/15 | 10 | 9.02 | 9.54 | 9.06(-0.22) | 8.92(-0.89) | 8.69(-1.14) | 8.52 | -0.2 | | 5 | 13(1) | -15 | [-2] | [-16] | [-17] | -95 | -671 | DT | -0.6 | HoldShort | | (-2) | -10 | -11 | -3 | -20 | -1.8,0 | 40 | | 8 | Sep/15 | 9 | 9.02 | 9.54 | 9.08(-0.22) | 9(-0.66) | 8.79(-0.9) | 8.63 | -0.2 | | 5 | 12(1) | -15 | [-2] | [-13] | [-16] | -89 | -512 | DT | -0.6 | HoldShort? | | (-2) | -8 | -11 | -7 | -20 | -1.6,1 | 40 | | 9 | Sep/14 | 16 | 8.87 | 9.83 | 9.1(-0.22) | 9.06(-0.44) | 8.87(-1) | 8.74 | -0.1 | | 7 | 11(1.2) | -10 | [-2] | [-12] | [-14] | -78 | -435 | DT | -0.5 | OpenShort | | (-1) | -9 | 3 | -13 | -20 | -1.4,7 | 66 | | 10 | Sep/14 | 15 | 8.87 | 9.83 | 9.12(-0.22) | 9.1(-0.66) | 8.96(-0.88) | 8.71 | -0.1 | | 7 | 10(0.7) | -15 | [-2] | [-12] | [-19] | -86 | -462 | DT | -1 | HoldShort? | | (-3) | -8 | -15 | -15 | -20 | -1.7,7 | 66 | | | | |
| 11 | Sep/14 | 14 | 8.87 | 9.83 | 9.14(-0.11) | 9.16(-0.76) | 9.04(-1.2) | 8.87 | 0 | | 7 | 9(0.3) | -10 | [-1] | [-15] | [-15] | -67 | -499 | DT | -0.7 | OpenShort | | (0) | -11 | -14 | -23 | -20 | -1.2,13 | 66 | | 12 | Sep/14 | 13 | 8.87 | 9.83 | 9.15(-0.11) | 9.23(-0.75) | 9.15(-0.65) | 9.02 | 0.1 | | 7 | 9(0.1) | 25 | [-1] | [-10] | [3] | -39 | -187 | RG | -0.6 | Wait | | (-1) | -6 | 3 | -10 | 20 | -0.6,26 | 66 | | 13 | Sep/14 | 12 | 8.87 | 9.83 | 9.16(-0.11) | 9.3(0.11) | 9.21(-0.43) | 8.99 | 0 | | 7 | 9(0.1) | -20 | [-1] | [-4] | [-31] | -41 | -179 | DT | -1 | OpenShort | | (-1) | -4 | -20 | -24 | -20 | -0.8,29 | 66 | | 14 | Sep/14 | 11 | 8.87 | 9.83 | 9.17(0.11) | 9.29(0.32) | 9.25(0.11) | 9.21 | 0.1 | | 7 | 9(0) | 30 | [1] | [2] | [-7] | 3 | -54 | CR | -0.2 | HoldShort | | (1) | 1 | 10 | -1 | -20 | 0.2,48 | 66 | | 15 | Sep/14 | 10 | 8.87 | 9.83 | 9.17(0) | 9.26(0.11) | 9.24(-0.32) | 9.1 | 0.1 | | 7 | 9(-0.1) | -10 | [0] | [-3] | [-25] | -10 | -153 | DR | -0.6 | OpenShort | | (0) | -3 | -31 | -4 | -20 | -0.3,48 | 66 | | | | |
| 16 | Sep/14 | 9 | 8.87 | 9.83 | 9.16(0.11) | 9.25(0.65) | 9.27(-0.43) | 9.45 | 0.2 | | 7 | 9(0.4) | 50 | [1] | [-1] | [11] | 32 | 85 | RG | 0.8 | SmallShort? | | (2) | -4 | 16 | 9 | 20 | 1.3,49 | 66 | | 17 | Sep/13 | 16 | 8.74 | 10.01 | 9.16(0) | 9.19(0.33) | 9.31(-0.85) | 9.28 | 0.2 | | 9 | 9(0.2) | 35 | [0] | [-7] | [-2] | 7 | -83 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -12 | -20 | 0.6,42 | 74 | | 18 | Sep/13 | 15 | 8.74 | 10.01 | 9.16(0) | 9.16(0.11) | 9.39(0.54) | 9.23 | 0.2 | | 9 | 8(-0.1) | 50 | [0] | [5] | [1] | 2 | 231 | UR | -0.8 | SmallShort? | | (-1) | 5 | 10 | -24 | 20 | 0.4,42 | 74 | | 19 | Sep/13 | 14 | 8.74 | 10.01 | 9.15(-0.22) | 9.16(0) | 9.34(0.54) | 9.12 | 0.2 | | 9 | 9(-0.4) | 30 | [-2] | [4] | [-9] | 6 | 334 | RG | -1 | SmallLong | | (-1) | 5 | -15 | -18 | -11 | -0.1,58 | 74 | | 20 | Sep/13 | 13 | 8.74 | 10.01 | 9.17(0.11) | 9.15(0.22) | 9.29(0.76) | 9.28 | 0.2 | | 9 | 9(0) | 50 | [1] | [7] | [-2] | 43 | 202 | CR | -0 | HoldShort | | (0) | 7 | -30 | 35 | 20 | 0.5,80 | 74 | | | | |
| 21 | Sep/13 | 12 | 8.74 | 10.01 | 9.16(0.44) | 9.13(0.55) | 9.22(1.43) | 9.62 | 0.4 | | 9 | 9(0.6) | 50 | [4] | [15] | [27] | 73 | 407 | UT | 1.8 | OpenLong | | (3) | 13 | -7 | 53 | 20 | 2.1,70 | 74 | | 22 | Sep/13 | 11 | 8.74 | 10.01 | 9.12(0.44) | 9.08(0.89) | 9.09(2.13) | 9.7 | 0.4 | | 9 | 8(1.8) | 50 | [4] | [23] | [60] | 59 | 734 | UT | 2.9 | OpenLong | | (4) | 19 | 70 | 39 | 20 | 2.8,39 | 74 | | 23 | Sep/13 | 10 | 8.74 | 10.01 | 9.12(0) | 9(-0.44) | 8.9(-0.67) | 8.96 | 0.1 | | 9 | 7(0.4) | 45 | [0] | [-8] | [3] | -61 | -307 | RG | 0.4 | Wait | | (0) | -6 | 11 | 2 | -11 | -0.7,7 | 74 | | 24 | Sep/13 | 9 | 8.74 | 10.01 | 9.08(-0.22) | 9.04(-0.11) | 8.96(-0.67) | 8.85 | 0 | | 9 | 6(0.3) | 10 | [-2] | [-7] | [-13] | -85 | -203 | RG | -0.7 | Wait? | | (0) | -6 | -12 | -11 | -20 | -1.5,3 | 74 | | 25 | Sep/10 | 16 | 8.59 | 10.21 | 9.1(-0.11) | 9.05(-0.11) | 9.02(-0.11) | 8.98 | 0.2 | | 11 | 6(0) | 35 | [-1] | [-2] | [-6] | -58 | -36 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -11 | -20 | -0.8,12 | 75 | | | | |
| 26 | Sep/10 | 15 | 8.59 | 10.21 | 9.11(-0.22) | 9.06(-0.44) | 9.03(-0.33) | 8.93 | 0.1 | | 11 | 6(0.2) | 20 | [-2] | [-6] | [-8] | -68 | -59 | RG | -0.7 | Wait? | | (-2) | -3 | -4 | -23 | -20 | -1.2,12 | 75 | | 27 | Sep/10 | 14 | 8.59 | 10.21 | 9.13(0.22) | 9.1(-0.44) | 9.06(-0.44) | 8.97 | 0.1 | | 11 | 6(-1.5) | 50 | [2] | [-6] | [-4] | -52 | -521 | DR | -0.6 | OpenShort | | (-1) | -4 | -8 | -14 | 11 | -1.1,26 | 75 | | 28 | Sep/10 | 13 | 8.59 | 10.21 | 9.11(0.11) | 9.14(-0.22) | 9.1(-0.22) | 9.06 | 0.2 | | 11 | 7(-0.2) | 45 | [1] | [-3] | [-6] | -26 | -227 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -7 | -20 | -0.3,32 | 75 | | 29 | Sep/10 | 12 | 8.59 | 10.21 | 9.11(0) | 9.16(-0.33) | 9.12(0.33) | 9.17 | 0.2 | | 11 | 7(0) | 50 | [0] | [1] | [11] | 2 | 162 | UR | 0.3 | SmallShort | | (1) | 3 | 14 | -6 | 20 | 0.4,42 | 75 | | 30 | Sep/10 | 11 | 8.59 | 10.21 | 9.1(-0.11) | 9.16(0) | 9.09(-0.22) | 9.02 | 0.2 | | 11 | 7(0.1) | 20 | [-1] | [-3] | [-13] | -10 | -32 | RG | -0.4 | Wait | | (0) | -2 | -5 | -9 | -20 | -0.4,50 | 75 | | | | |
| 31 | Sep/10 | 10 | 8.59 | 10.21 | 9.1(0) | 9.19(0.22) | 9.11(-0.22) | 9.07 | 0.2 | | 11 | 7(-0.1) | 30 | [0] | [-2] | [-12] | -4 | -99 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | -2 | -20 | -0.2,51 | 75 | | 32 | Sep/10 | 9 | 8.59 | 10.21 | 9.1(0) | 9.17(0.22) | 9.13(-0.44) | 9.19 | 0.2 | | 11 | 7(0) | 45 | [0] | [-4] | [-2] | 20 | -27 | DR | 0.3 | OpenShort? | | (-1) | -4 | 4 | -0 | -20 | 0.4,60 | 75 | | 33 | Sep/9 | 16 | 8.48 | 10.41 | 9.1(0) | 9.15(0.33) | 9.17(-0.33) | 9.15 | 0.3 | | 12 | 7(0) | 40 | [0] | [-2] | [-6] | 18 | -42 | DR | -0.1 | OpenShort | | (0) | -3 | 12 | -12 | -20 | 0.2,63 | 77 | | 34 | Sep/9 | 15 | 8.48 | 10.41 | 9.11(0.11) | 9.12(-0.22) | 9.2(-0.86) | 9.02 | 0.2 | | 12 | 7(-0.1) | 35 | [1] | [-9] | [-7] | 1 | -441 | DR | -1 | OpenShort? | | (0) | -8 | -5 | -25 | -11 | -0.5,63 | 77 | | 35 | Sep/9 | 14 | 8.48 | 10.41 | 9.11(0) | 9.14(-0.22) | 9.2(0) | 9.07 | 0.2 | | 12 | 7(0) | 30 | [0] | [-2] | [-10] | 21 | -31 | DR | -1.1 | OpenShort | | (1) | 0 | -17 | -14 | -20 | -0.2,76 | 77 | | | | |
| 36 | Sep/9 | 13 | 8.48 | 10.41 | 9.11(0) | 9.16(0.11) | 9.28(0.98) | 9.25 | 0.3 | | 12 | 7(0) | 50 | [0] | [8] | [3] | 55 | 407 | UR | -0.2 | SmallShort | | (1) | 9 | -9 | 3 | 20 | 0.8,85 | 77 | | 37 | Sep/9 | 12 | 8.48 | 10.41 | 9.1(0.11) | 9.15(0.77) | 9.19(0.66) | 9.35 | 0.3 | | 12 | 7(0) | 50 | [1] | [9] | [3] | 75 | 317 | UT | 0.8 | HoldLong | | (0) | 6 | 4 | 32 | -20 | 1.3,92 | 77 | | 38 | Sep/9 | 11 | 8.48 | 10.41 | 9.09(-0.22) | 9.08(0.44) | 9.13(0.88) | 9.31 | 0.3 | | 12 | 7(-1.8) | 50 | [-2] | [8] | [10] | 62 | 686 | UR | 0.9 | SmallShort | | (2) | 8 | -11 | 32 | 20 | 1.2,82 | 77 | | 39 | Sep/9 | 10 | 8.48 | 10.41 | 9.11(-0.44) | 9.04(0.44) | 9.05(0.78) | 9.43 | 0.4 | | 12 | 9(-4.6) | 50 | [-4] | [7] | [36] | 46 | 996 | UR | 1.6 | SmallShort | | (-2) | 7 | 38 | 27 | 20 | 1.3,63 | 77 | | 40 | Sep/9 | 9 | 8.48 | 10.41 | 9.15(-0.76) | 9(-0.22) | 8.98(-0.66) | 9.03 | 0.2 | | 12 | 14(-2.9) | 20 | [-7] | [-9] | [9] | -20 | 481 | RG | 0.1 | Wait? | | (-7) | -6 | 10 | 6 | 20 | -0.3,38 | 77 | | | | |
| 41 | Sep/8 | 16 | 8.37 | 10.6 | 9.22(-0.75) | 9.02(-0.44) | 9.04(-0.66) | 8.92 | 0.2 | | 14 | 17(-2.3) | 10 | [-7] | [-8] | [1] | -35 | 269 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -2 | 20 | -0.7,33 | 74 | | 42 | Sep/8 | 15 | 8.37 | 10.6 | 9.29(-0.96) | 9.06(-0.11) | 9.1(0.78) | 8.95 | 0.2 | | 14 | 19(-3.6) | 0 | [-8] | [5] | [-5] | -35 | 793 | RG | -0.3 | Wait? | | (-7) | 7 | 4 | 1 | -20 | -0.7,33 | 74 | | 43 | Sep/8 | 14 | 8.37 | 10.6 | 9.38(-1.16) | 9.07(-0.22) | 9.1(0) | 8.91 | 0.2 | | 14 | 23(-3.3) | -15 | [-10] | [-2] | [-14] | -37 | 663 | DT | -0.2 | OpenShort | | (-9) | 0 | -22 | 5 | -20 | -0.8,33 | 74 | | 44 | Sep/8 | 13 | 8.37 | 10.6 | 9.49(-1.15) | 9.09(0.22) | 9.1(0) | 9.15 | 0.3 | | 14 | 26(-4.6) | 0 | [-10] | [-0] | [1] | -30 | 792 | UR | 0.2 | SmallShort | | (-9) | 0 | -11 | 17 | 20 | -0.5,33 | 74 | | 45 | Sep/8 | 12 | 8.37 | 10.6 | 9.6(-1.03) | 9.07(0.33) | 9.03(0.44) | 9.27 | 0.3 | | 14 | 31(-2.4) | 25 | [-9] | [4] | [11] | -38 | 800 | UR | 0.3 | SmallShort | | (-10) | 4 | 5 | 11 | 20 | -0.4,22 | 74 | | | | |
| 46 | Sep/8 | 11 | 8.37 | 10.6 | 9.7(-1.02) | 9.04(-0.22) | 8.99(-0.22) | 9.22 | 0.3 | | 14 | 33(-2) | 50 | [-9] | [-4] | [36] | -53 | 474 | RG | 0.3 | Wait | | (-9) | -2 | 62 | 4 | 20 | -0.6,12 | 74 | | 47 | Sep/8 | 10 | 8.37 | 10.6 | 9.8(-1.41) | 9.06(-0.33) | 9.01(-1.1) | 8.59 | 0.1 | | 14 | 35(-0.7) | -40 | [-12] | [-13] | [-35] | -80 | -90 | DT | -0.5 | HoldShort | | (-12) | -9 | -33 | -4 | -20 | -1.3,3 | 74 | | 48 | Sep/8 | 9 | 8.37 | 10.6 | 9.94(-1.49) | 9.09(-0.98) | 9.11(-0.33) | 8.94 | 0.2 | | 14 | 36(-2.8) | -5 | [-13] | [-9] | [-2] | -71 | 400 | RG | -0.2 | Wait? | | (-11) | -3 | -18 | -24 | 20 | -1.1,7 | 74 | | 49 | Sep/7 | 16 | 8.28 | 10.47 | 10.09(-1.46) | 9.18(-1.29) | 9.14(0.44) | 9.13 | 0.3 | | 15 | 38(-2.6) | 35 | [-12] | [-3] | [17] | -66 | 612 | RG | -0 | Wait | | (-13) | 4 | 2 | -22 | 20 | -1,9 | 74 | | 50 | Sep/7 | 15 | 8.28 | 10.47 | 10.24(-1.82) | 9.3(-1.27) | 9.1(0.11) | 9.11 | 0.3 | | 15 | 41(-4) | 5 | [-16] | [-6] | [1] | -69 | 745 | RG | 0 | Wait? | | (-13) | 1 | -15 | -23 | 20 | -1.1,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|