TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $8.0600

TKAT Daily Change: -4.38% Daily StdDev 9.15% TKAT EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $5.9(-4.38%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	6.62	6.58	6.21(-0.64)	6.02(-0.66)	5.94(-0.5)	5.89	-1.4	-4	45(-1.3)	-45	[-7]	[-14]	[1]	-83	-20	DP	-0.2	OpenShort	(-7)	-6	-6	0	20	-1.4,2	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.02(hourly_sma_10 2.21%) 6.21(hourly_sma_20 5.43%) 6.58(daily_ema_10 11.71%) 6.62(daily_ema_20 12.39%)

2	Aug/16	15	6.62	6.58	6.25(-0.64)	6.06(-0.82)	5.97(-0.5)	5.92	-1.3	-4	46(-1.4)	-50	[-7]	[-15]	[-2]	-83	-30	DT	-0.2	HoldShort?	(-7)	-6	-6	2	0	-1.4,2	55
3	Aug/16	14	6.62	6.58	6.29(-0.79)	6.11(-0.33)	6(-0.33)	5.95	-1.3	-4	48(-2.1)	-50	[-9]	[-10]	[-13]	-83	148	DT	-0.2	HoldShort	(-7)	-4	-6	1	-20	-1.4,2	55
4	Aug/16	13	6.62	6.58	6.34(-0.47)	6.13(-0.49)	6.02(-0.66)	5.98	-1.2	-4	50(0.1)	-50	[-5]	[-14]	[-9]	-83	-275	DT	-0.2	HoldShort	(-9)	-7	6	2	-20	-1.4,2	55
5	Aug/16	12	6.62	6.58	6.37(-0.78)	6.16(-0.32)	6.06(-0.82)	5.95	-1.3	-4	50(0)	-50	[-9]	[-16]	[-16]	-90	-97	DT	-0.4	HoldShort	(-7)	-9	-18	-2	-20	-1.6,0	55

6	Aug/16	11	6.62	6.58	6.42(-0.47)	6.18(-0.8)	6.11(-0.65)	6.05	-1.1	-4	50(0.3)	-35	[-5]	[-16]	[-0]	-85	-285	DT	-0.2	HoldShort	(-7)	-7	-4	-4	17	-1.4,0	55
7	Aug/16	10	6.62	6.58	6.45(-0.62)	6.23(-0.64)	6.15(-1.13)	6.07	-1.1	-4	49(0.9)	-50	[-7]	[-20]	[-1]	-88	-259	DT	-0.3	HoldShort	(-7)	-12	-2	-5	0	-1.5,0	55
8	Aug/16	9	6.62	6.58	6.49(-0.61)	6.27(-0.95)	6.22(-0.48)	6.08	-1	-4	49(1.2)	-50	[-7]	[-15]	[-13]	-85	-148	DT	-0.6	OpenShort?	(-5)	-5	-16	-5	-20	-1.6,5	55
9	Aug/13	16	6.69	6.79	6.53(-0.61)	6.33(-0.47)	6.25(-0.16)	6.17	-0.9	-2	47(4.5)	-35	[-7]	[-7]	[-5]	-72	13	DT	-0.3	OpenShort	(-7)	-2	-2	-4	-20	-1.5,16	48
10	Aug/13	15	6.69	6.79	6.57(-0.45)	6.36(-0.78)	6.25(0)	6.18	-0.9	-2	43(2.4)	-35	[-5]	[-7]	[-11]	-74	-152	DT	-0.3	OpenShort?	(-7)	0	-16	6	-20	-1.6,16	48

11	Aug/13	14	6.69	6.79	6.6(-0.6)	6.41(-0.62)	6.26(-0.79)	6.27	-0.8	-2	40(-1.2)	-35	[-7]	[-15]	[-4]	-71	-106	DT	0	OpenShort	(-5)	-9	-24	9	20	-1.5,17	48
12	Aug/13	13	6.69	6.79	6.64(-0.45)	6.45(-0.46)	6.31(-0.32)	6.41	-0.5	-2	42(-3.6)	0	[-5]	[-9]	[17]	-60	8	RG	0.4	Wait	(-5)	-4	36	16	20	-1,15	48
13	Aug/13	12	6.69	6.79	6.67(-0.74)	6.48(-0.92)	6.33(-1.09)	6.21	-0.9	-2	45(-0.2)	-50	[-8]	[-20]	[-8]	-92	-234	DT	-0.5	HoldShort	(-8)	-12	0	-1	-20	-1.8,3	48
14	Aug/13	11	6.69	6.79	6.72(-0.74)	6.54(-0.76)	6.4(-1.08)	6.21	-0.9	-2	45(1.8)	-50	[-8]	[-19]	[-12]	-98	-295	DT	-0.7	OpenShort	(-8)	-12	5	-5	-20	-2,2	48
15	Aug/13	10	6.69	6.79	6.77(-0.59)	6.59(-1.2)	6.47(-1.67)	6.18	-0.9	-2	44(8.1)	-50	[-6]	[-28]	[-37]	-108	-700	DT	-1.2	HoldShort	(-8)	-18	-55	-8	-20	-2.4,2	48

16	Aug/13	9	6.69	6.79	6.81(-0.29)	6.67(-0.15)	6.58(-0.15)	6.5	-0.3	-2	36(0.4)	-25	[-3]	[-5]	[-13]	-88	-210	DT	-0.4	HoldShort?	(-5)	-2	-9	2	-20	-1.6,2	48
17	Aug/12	16	6.77	6.87	6.83(-0.29)	6.68(-0.45)	6.59(-0.45)	6.55	-0.4	-0	35(2.5)	-25	[-3]	[-8]	[-6]	-83	-232	DT	-0.2	OpenShort	(-3)	-5	-7	2	-20	-1.4,2	58
18	Aug/12	15	6.77	6.87	6.85(-0.29)	6.71(-0.45)	6.62(-0.6)	6.59	-0.3	-0	33(1.1)	-15	[-3]	[-10]	[-1]	-83	-237	DT	-0.2	OpenShort?	(-3)	-7	9	-2	-20	-1.4,2	58
19	Aug/12	14	6.77	6.87	6.87(-0.15)	6.74(-0.44)	6.66(-0.6)	6.54	-0.4	-0	32(2.1)	-10	[-2]	[-10]	[-9]	-95	-480	DT	-0.7	OpenShort	(-3)	-7	-12	-8	-20	-1.8,0	58
20	Aug/12	13	6.77	6.87	6.88(-0.15)	6.77(-0.29)	6.7(-0.74)	6.61	-0.3	-0	29(2)	-25	[-2]	[-10]	[-14]	-90	-426	DT	-0.5	OpenShort	(0)	-8	-10	-13	-20	-1.6,0	58

21	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-257	DT	-0.5	HoldShort	(-2)	-3	-7	-6	-20	-1.4,8	58
22	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-7]	-71	-387	DR	-0.4	OpenShort	(-2)	-5	-16	-16	15	-1.3,12	58
23	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-201	RG	0.1	Wait	(0)	-3	13	-7	20	-0.6,15	58
24	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-16]	-58	-429	DR	-0.6	OpenShort?	(2)	-2	-21	-16	-20	-1.1,20	58
25	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-434	CR	0.2	HoldShort	(2)	2	15	-10	-20	-0.2,32	55

26	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-308	DR	-0.2	OpenShort?	(3)	-8	-7	-13	-20	-0.4,32	55
27	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-15]	-10	-320	DR	-0.3	OpenShort	(2)	-11	-13	-11	-20	-0.2,45	55
28	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-317	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
29	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-20	[2]	[-8]	[-18]	10	-384	DR	-0.7	OpenShort	(0)	-11	10	-25	-20	0,60	55
30	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-30	[3]	[-5]	[-31]	24	-490	DR	-1.3	OpenShort	(2)	-6	-40	-23	-20	-0.2,79	55

31	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	5	[5]	[7]	[-10]	67	-46	CR	-0.3	HoldShort	(5)	3	-19	-11	-20	0.9,94	55
32	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	245	UT	0.3	OpenLong?	(7)	6	-5	2	20	1.5,97	55
33	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[14]	[8]	93	336	UT	0.6	OpenLong	(7)	6	2	2	20	1.8,98	52
34	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[24]	[20]	101	437	UT	0.8	HoldLong?	(5)	16	37	8	20	2.1,98	52
35	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	59	CR	0.2	OpenShort	(5)	5	-5	-5	-20	1.3,95	52

36	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	292	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52
37	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	414	UT	0.5	OpenLong	(3)	5	-8	0	20	1.6,87	52
38	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[16]	[35]	92	647	UT	1	OpenLong	(3)	11	52	11	20	2.1,89	52
39	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	-5	[2]	[2]	[-9]	49	-53	CR	-0.5	HoldShort	(0)	0	-26	-8	15	0.4,89	52
40	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	40	[3]	[24]	[7]	77	457	UT	0.6	OpenLong?	(3)	18	13	22	-15	1.5,89	52

41	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	189	RG	0.8	SmallShort	(2)	3	-15	16	20	1.2,79	55
42	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	303	UT	1.6	OpenLong?	(3)	8	35	38	20	1.8,79	55
43	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-32	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
44	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[19]	10	-105	RG	0.2	Wait	(2)	-3	59	-27	20	0.5,47	55
45	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-42]	-41	-156	DT	-2.6	OpenShort	(-3)	-3	-62	-33	-20	-1.9,57	55

46	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-2]	64	114	CR	0.2	HoldShort	(2)	7	-20	22	15	0.9,91	55
47	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	466	UT	1.6	OpenLong	(4)	11	5	51	20	2,92	55
48	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	0	[-3]	[5]	[31]	59	678	UR	2	SmallShort	(0)	6	18	20	20	2,59	55
49	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-10	[-3]	[8]	[19]	-3	603	UR	1	SmallShort?	(-3)	8	49	-1	20	0.6,32	55
50	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-17]	-61	305	DT	-0.5	OpenShort?	(-7)	-5	-14	-20	-20	-1.1,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI