|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 13, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.8000 One month high (close): $8.0600
TKAT Daily Change: -5.51% Daily StdDev 9.19% TKAT EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $6.17(-5.51%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| Fri. Aug. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 16 | 6.69 | 6.79 | 6.53(-0.61) | 6.33(-0.47) | 6.25(-0.16) | 6.17 | -0.9 | | -2 | 44(1.1) | -30 | [-7] | [-7] | [-5] | -72 | 14 | DT | -0.3 | OpenShort | | (-7) | -2 | -2 | -4 | -20 | -1.5,16 | 48 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(hourly_sma_10 2.59%) 6.53(hourly_sma_20 5.83%) 6.69(daily_ema_20 8.43%) 6.79(daily_ema_10 10.05%)
|
| 2 | Aug/13 | 15 | 6.69 | 6.79 | 6.57(-0.45) | 6.36(-0.78) | 6.25(0) | 6.18 | -0.9 | | -2 | 43(2.4) | -35 | [-5] | [-7] | [-11] | -74 | -145 | DT | -0.3 | OpenShort? | | (-7) | 0 | -16 | 6 | -20 | -1.6,16 | 48 | 3 | Aug/13 | 14 | 6.69 | 6.79 | 6.6(-0.6) | 6.41(-0.62) | 6.26(-0.79) | 6.27 | -0.8 | | -2 | 40(-1.2) | -35 | [-7] | [-15] | [-4] | -71 | -100 | DT | 0 | OpenShort | | (-5) | -9 | -24 | 9 | 20 | -1.5,17 | 48 | 4 | Aug/13 | 13 | 6.69 | 6.79 | 6.64(-0.45) | 6.45(-0.46) | 6.31(-0.32) | 6.41 | -0.5 | | -2 | 42(-3.6) | 0 | [-5] | [-9] | [17] | -60 | 14 | RG | 0.4 | Wait | | (-5) | -4 | 35 | 16 | 20 | -1,15 | 48 | 5 | Aug/13 | 12 | 6.69 | 6.79 | 6.67(-0.74) | 6.48(-0.92) | 6.33(-1.09) | 6.21 | -0.9 | | -2 | 45(-0.2) | -50 | [-8] | [-20] | [-8] | -92 | -226 | DT | -0.5 | HoldShort | | (-8) | -12 | 0 | -1 | -20 | -1.8,3 | 48 | | | |
6 | Aug/13 | 11 | 6.69 | 6.79 | 6.72(-0.74) | 6.54(-0.76) | 6.4(-1.08) | 6.21 | -0.9 | | -2 | 45(1.8) | -50 | [-8] | [-19] | [-12] | -98 | -287 | DT | -0.7 | OpenShort | | (-8) | -12 | 5 | -5 | -20 | -2,2 | 48 | 7 | Aug/13 | 10 | 6.69 | 6.79 | 6.77(-0.59) | 6.59(-1.2) | 6.47(-1.67) | 6.18 | -0.9 | | -2 | 44(8.1) | -50 | [-6] | [-28] | [-36] | -108 | -697 | DT | -1.2 | HoldShort | | (-8) | -18 | -54 | -8 | -20 | -2.4,2 | 48 | 8 | Aug/13 | 9 | 6.69 | 6.79 | 6.81(-0.29) | 6.67(-0.15) | 6.58(-0.15) | 6.5 | -0.3 | | -2 | 36(0.4) | -25 | [-3] | [-5] | [-13] | -88 | -205 | DT | -0.4 | HoldShort? | | (-5) | -2 | -8 | 2 | -20 | -1.6,2 | 48 | 9 | Aug/12 | 16 | 6.77 | 6.87 | 6.83(-0.29) | 6.68(-0.45) | 6.59(-0.45) | 6.55 | -0.4 | | -0 | 35(2.5) | -25 | [-3] | [-8] | [-6] | -83 | -228 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | -1.4,2 | 58 | 10 | Aug/12 | 15 | 6.77 | 6.87 | 6.85(-0.29) | 6.71(-0.45) | 6.62(-0.6) | 6.59 | -0.3 | | -0 | 33(1.1) | -15 | [-3] | [-10] | [-1] | -83 | -235 | DT | -0.2 | OpenShort? | | (-3) | -7 | 8 | -2 | -20 | -1.4,2 | 58 | | | |
11 | Aug/12 | 14 | 6.77 | 6.87 | 6.87(-0.15) | 6.74(-0.44) | 6.66(-0.6) | 6.54 | -0.4 | | -0 | 32(2.1) | -10 | [-2] | [-10] | [-9] | -95 | -480 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -8 | -20 | -1.8,0 | 58 | 12 | Aug/12 | 13 | 6.77 | 6.87 | 6.88(-0.15) | 6.77(-0.29) | 6.7(-0.74) | 6.61 | -0.3 | | -0 | 29(2) | -25 | [-2] | [-10] | [-14] | -90 | -426 | DT | -0.5 | OpenShort | | (0) | -8 | -10 | -13 | -20 | -1.6,0 | 58 | 13 | Aug/12 | 12 | 6.77 | 6.87 | 6.89(-0.14) | 6.79(-0.44) | 6.75(-0.3) | 6.67 | -0.2 | | -0 | 27(1) | -15 | [-2] | [-6] | [-8] | -77 | -256 | DT | -0.5 | HoldShort | | (-2) | -3 | -7 | -6 | -20 | -1.4,8 | 58 | 14 | Aug/12 | 11 | 6.77 | 6.87 | 6.89(0) | 6.82(-0.73) | 6.77(-0.44) | 6.71 | -0.1 | | -0 | 26(1) | -10 | [0] | [-9] | [-7] | -71 | -389 | DR | -0.4 | OpenShort | | (-2) | -5 | -16 | -16 | 15 | -1.3,12 | 58 | 15 | Aug/12 | 10 | 6.77 | 6.87 | 6.89(0) | 6.87(-0.58) | 6.8(-0.29) | 6.81 | 0.1 | | -0 | 25(-1.3) | 15 | [0] | [-7] | [13] | -50 | -203 | RG | 0.1 | Wait | | (0) | -3 | 13 | -7 | 20 | -0.6,15 | 58 | | | |
16 | Aug/12 | 9 | 6.77 | 6.87 | 6.9(0.15) | 6.91(-0.58) | 6.82(-0.15) | 6.73 | -0.1 | | -0 | 27(-1.6) | -10 | [2] | [-5] | [-16] | -58 | -432 | DR | -0.6 | OpenShort? | | (2) | -2 | -21 | -16 | -20 | -1.1,20 | 58 | 17 | Aug/11 | 16 | 6.82 | 6.87 | 6.89(0.44) | 6.95(-0.14) | 6.83(0.15) | 6.86 | 0.1 | | 1 | 28(-8.5) | 30 | [5] | [3] | [-4] | -23 | -440 | CR | 0.2 | HoldShort | | (2) | 2 | 15 | -10 | -20 | -0.2,32 | 55 | 18 | Aug/11 | 15 | 6.82 | 6.87 | 6.89(0) | 6.96(-0.29) | 6.82(-0.73) | 6.77 | -0.1 | | 1 | 37(-0.6) | -25 | [0] | [-9] | [-14] | -28 | -312 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -13 | -20 | -0.4,32 | 55 | 19 | Aug/11 | 14 | 6.82 | 6.87 | 6.89(0) | 6.98(-0.29) | 6.87(-1.01) | 6.81 | -0 | | 1 | 37(-0.1) | -30 | [0] | [-12] | [-15] | -10 | -325 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -11 | -20 | -0.2,45 | 55 | 20 | Aug/11 | 13 | 6.82 | 6.87 | 6.86(0.15) | 7(-0.14) | 6.94(-0.86) | 6.89 | 0.1 | | 1 | 38(-0.1) | -5 | [2] | [-9] | [-8] | 7 | -324 | DR | -0.2 | OpenShort | | (2) | -9 | 6 | -20 | -20 | 0.1,54 | 55 | | | |
21 | Aug/11 | 12 | 6.82 | 6.87 | 6.85(0.15) | 7.01(0.29) | 7(-0.99) | 6.85 | 0.1 | | 1 | 38(-0.8) | -25 | [2] | [-8] | [-19] | 10 | -391 | DR | -0.7 | OpenShort | | (0) | -11 | 10 | -25 | -20 | 0,60 | 55 | 22 | Aug/11 | 11 | 6.82 | 6.87 | 6.84(0.29) | 6.99(-0.14) | 7.07(-0.56) | 6.79 | -0.1 | | 1 | 38(-4.4) | -30 | [3] | [-5] | [-31] | 24 | -497 | DR | -1.3 | OpenShort | | (2) | -6 | -39 | -23 | -20 | -0.2,79 | 55 | 23 | Aug/11 | 10 | 6.82 | 6.87 | 6.82(0.44) | 7(0.43) | 7.11(0.28) | 7.04 | 0.4 | | 1 | 43(-1.1) | 5 | [5] | [7] | [-10] | 67 | -53 | CR | -0.3 | HoldShort | | (5) | 3 | -18 | -11 | -20 | 0.9,94 | 55 | 24 | Aug/11 | 9 | 6.82 | 6.87 | 6.79(0.44) | 6.97(0.43) | 7.09(0.57) | 7.16 | 0.6 | | 1 | 44(1.5) | 30 | [5] | [10] | [8] | 85 | 240 | UT | 0.3 | OpenLong? | | (7) | 6 | -5 | 2 | 20 | 1.5,97 | 55 | 25 | Aug/10 | 16 | 6.82 | 6.82 | 6.76(0.45) | 6.94(0.87) | 7.05(0.57) | 7.19 | 0.6 | | 0 | 42(7.3) | 25 | [5] | [14] | [8] | 93 | 331 | UT | 0.6 | OpenLong | | (7) | 6 | 2 | 2 | 20 | 1.8,98 | 52 | | | |
26 | Aug/10 | 15 | 6.82 | 6.82 | 6.73(0.6) | 6.88(0.88) | 7.01(1.45) | 7.18 | 0.6 | | 0 | 35(2.4) | 50 | [7] | [24] | [19] | 101 | 434 | UT | 0.8 | HoldLong? | | (5) | 16 | 36 | 8 | 20 | 2.1,98 | 52 | 27 | Aug/10 | 14 | 6.82 | 6.82 | 6.69(0.45) | 6.82(0.89) | 6.91(0.44) | 6.95 | 0.2 | | 0 | 33(1) | 15 | [5] | [12] | [-7] | 78 | 54 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | -5 | -20 | 1.3,95 | 52 | 28 | Aug/10 | 13 | 6.82 | 6.82 | 6.66(0.3) | 6.76(0.45) | 6.88(0.44) | 6.98 | 0.3 | | 0 | 32(1.6) | 35 | [3] | [9] | [14] | 87 | 289 | UT | 0.5 | OpenLong | | (3) | 5 | 6 | 13 | 20 | 1.6,97 | 52 | 29 | Aug/10 | 12 | 6.82 | 6.82 | 6.64(0.15) | 6.73(0.15) | 6.85(0.44) | 6.94 | 0.2 | | 0 | 30(2.2) | 25 | [2] | [7] | [13] | 77 | 414 | UT | 0.5 | OpenLong | | (3) | 5 | -8 | 0 | 20 | 1.6,87 | 52 | 30 | Aug/10 | 11 | 6.82 | 6.82 | 6.63(0.15) | 6.72(0.45) | 6.82(1.04) | 6.99 | 0.3 | | 0 | 28(3.1) | 35 | [2] | [16] | [35] | 92 | 649 | UT | 1 | OpenLong | | (3) | 11 | 51 | 11 | 20 | 2.1,89 | 52 | | | |
31 | Aug/10 | 10 | 6.82 | 6.82 | 6.62(0.15) | 6.72(0) | 6.82(0) | 6.68 | -0.2 | | 0 | 25(-0.7) | -5 | [2] | [2] | [-9] | 49 | -55 | CR | -0.5 | HoldShort | | (0) | 0 | -26 | -8 | 15 | 0.4,89 | 52 | 32 | Aug/10 | 9 | 6.82 | 6.82 | 6.61(0.3) | 6.69(0.75) | 6.75(1.66) | 6.84 | 0 | | 0 | 26(1.7) | 40 | [3] | [24] | [7] | 77 | 459 | UT | 0.6 | OpenLong? | | (3) | 18 | 13 | 22 | -15 | 1.5,89 | 52 | 33 | Aug/9 | 16 | 6.85 | 6.68 | 6.59(0.15) | 6.64(0.15) | 6.64(0.3) | 6.76 | -0.1 | | -5 | 24(6.4) | -25 | [2] | [4] | [2] | 59 | 187 | RG | 0.8 | SmallShort | | (2) | 3 | -14 | 16 | 20 | 1.2,79 | 55 | 34 | Aug/9 | 15 | 6.85 | 6.68 | 6.58(0.3) | 6.63(0.61) | 6.62(0.76) | 6.85 | 0 | | -5 | 17(1.9) | 25 | [3] | [12] | [29] | 74 | 301 | UT | 1.6 | OpenLong? | | (3) | 8 | 35 | 38 | 20 | 1.8,79 | 55 | 35 | Aug/9 | 14 | 6.85 | 6.68 | 6.58(0) | 6.59(0.15) | 6.57(-0.61) | 6.64 | -0.3 | | -5 | 16(0) | -35 | [0] | [-7] | [-2] | 11 | -35 | DR | 0.5 | OpenShort | | (0) | -7 | 2 | -18 | 0 | 0.6,46 | 55 | | | |
36 | Aug/9 | 13 | 6.85 | 6.68 | 6.56(0.15) | 6.58(0.46) | 6.61(-0.3) | 6.63 | -0.3 | | -5 | 16(0.1) | 10 | [2] | [-1] | [18] | 10 | -108 | RG | 0.2 | Wait | | (2) | -3 | 58 | -27 | 20 | 0.5,47 | 55 | 37 | Aug/9 | 13 | 6.85 | 6.68 | 6.55(-0.3) | 6.55(-0.3) | 6.63(-0.3) | 6.3 | -0.7 | | -5 | 15(1.7) | -50 | [-3] | [-7] | [-42] | -41 | -153 | DT | -2.6 | OpenShort | | (-3) | -3 | -61 | -33 | -20 | -1.9,57 | 55 | 38 | Aug/9 | 12 | 6.85 | 6.68 | 6.57(0.2) | 6.57(0.22) | 6.65(0.68) | 6.67 | -0.2 | | -5 | 14(0) | -10 | [2] | [8] | [-2] | 64 | 114 | CR | 0.2 | HoldShort | | (2) | 7 | -19 | 22 | 15 | 0.9,91 | 55 | 39 | Aug/9 | 11 | 6.85 | 6.68 | 6.56(0.13) | 6.56(0.28) | 6.61(0.97) | 6.79 | -0.1 | | -5 | 14(1) | 20 | [1] | [12] | [25] | 92 | 468 | UT | 1.6 | OpenLong | | (3) | 11 | 5 | 51 | 20 | 2,92 | 55 | 40 | Aug/9 | 10 | 6.85 | 6.68 | 6.55(-0.23) | 6.54(0.03) | 6.55(0.54) | 6.76 | -0.1 | | -5 | 13(-4.3) | 0 | [-3] | [5] | [33] | 59 | 684 | UR | 2 | SmallShort | | (0) | 6 | 18 | 30 | 20 | 2,59 | 55 | | | |
41 | Aug/9 | 9 | 6.85 | 6.68 | 6.57(-0.3) | 6.54(0.31) | 6.51(0.77) | 6.65 | -0.2 | | -5 | 17(-6.5) | -5 | [-3] | [8] | [21] | -3 | 611 | UR | 1 | SmallShort? | | (-3) | 8 | 48 | 11 | 20 | 0.6,32 | 55 | 42 | Aug/6 | 15 | 6.98 | 6.69 | 6.59(-0.76) | 6.52(-0.21) | 6.46(-0.43) | 6.37 | -0.6 | | -8 | 24(0.3) | -50 | [-8] | [-9] | [-15] | -61 | 315 | DT | -0.5 | OpenShort? | | (-7) | -5 | -14 | -9 | -20 | -1.1,17 | 48 | 43 | Aug/6 | 14 | 6.98 | 6.69 | 6.64(-0.42) | 6.53(-0.09) | 6.49(-0.24) | 6.45 | -0.5 | | -8 | 23(-0.7) | -50 | [-5] | [-5] | [-8] | -32 | 74 | DT | -0.2 | OpenShort | | (-8) | -3 | -7 | 14 | -20 | -0.8,38 | 48 | 44 | Aug/6 | 13 | 6.98 | 6.69 | 6.67(-0.31) | 6.54(-0.17) | 6.51(-0.4) | 6.49 | -0.5 | | -8 | 24(-0.3) | -50 | [-3] | [-7] | [0] | -37 | -61 | DT | -0.1 | OpenShort | | (-5) | -4 | -18 | 8 | 20 | -0.7,31 | 48 | 45 | Aug/6 | 12 | 6.98 | 6.69 | 6.69(-0.34) | 6.55(0.14) | 6.54(-0.33) | 6.6 | -0.4 | | -8 | 24(-1) | -40 | [-4] | [-5] | [14] | -35 | 125 | DP | 0.2 | OpenShort | | (-3) | -4 | 36 | 5 | 15 | -0.3,23 | 48 | | | |
46 | Aug/6 | 11 | 6.98 | 6.69 | 6.71(-0.6) | 6.54(-0.3) | 6.56(-0.25) | 6.39 | -0.5 | | -8 | 25(-0.4) | -50 | [-7] | [-7] | [-17] | -75 | 56 | DT | -0.6 | HoldShort | | (-5) | -3 | -19 | -9 | -20 | -1.2,5 | 48 | 47 | Aug/6 | 10 | 6.98 | 6.69 | 6.75(-0.45) | 6.56(-0.11) | 6.56(0) | 6.5 | -0.4 | | -8 | 26(-0.3) | -50 | [-5] | [-3] | [-4] | -60 | 75 | DT | -0.3 | OpenShort | | (-5) | 0 | -7 | -4 | -15 | -0.9,13 | 48 | 48 | Aug/6 | 9 | 6.98 | 6.69 | 6.78(-0.45) | 6.57(0.17) | 6.58(0.2) | 6.54 | -0.4 | | -8 | 26(-0.5) | -50 | [-5] | [1] | [-14] | -51 | 150 | RG | -0.1 | Wait? | | (-5) | 2 | -18 | -17 | -20 | -0.9,22 | 48 | 49 | Aug/5 | 15 | 7.16 | 6.67 | 6.81(-0.64) | 6.56(-0.03) | 6.57(0.06) | 6.65 | -0.4 | | -11 | 26(4.3) | -50 | [-7] | [-2] | [-1] | -47 | 425 | DT | 0.3 | OpenShort? | | (-5) | 1 | -13 | -16 | 20 | -0.6,18 | 46 | 50 | Aug/5 | 14 | 7.16 | 6.67 | 6.85(-1.24) | 6.56(-0.49) | 6.57(0.76) | 6.73 | -0.3 | | -11 | 22(-9.5) | -50 | [-14] | [1] | [37] | -47 | 1238 | UR | 0.5 | SmallShort | | (-6) | 8 | 46 | -16 | 20 | -0.4,13 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|