TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $9.5500

TKAT Daily Change: -4.31% Daily StdDev 9.19% TKAT EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $6.89(-4.31%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 3.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	29(-8)	30	[5]	[3]	[-4]	-23	-455	CR	0.2	HoldShort	(2)	2	14	-10	-20	-0.2,32	55
Daily Trend: % Up Forces: 6.87(daily_ema_10 0.15%) 6.89(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 6.95(weak_hourly_sma_10 1.31%)

2	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-318	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
3	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-14]	-10	-333	DR	-0.3	OpenShort	(2)	-11	-12	-11	-20	-0.2,45	55
4	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-336	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
5	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-25	[2]	[-8]	[-19]	10	-405	DR	-0.7	OpenShort	(0)	-11	9	-25	-20	0,60	55

6	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-30	[3]	[-5]	[-30]	24	-512	DR	-1.3	OpenShort	(2)	-6	-38	-23	-20	-0.2,79	55
7	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	5	[5]	[7]	[-10]	67	-66	CR	-0.3	HoldShort	(5)	3	-18	-11	-20	0.9,94	55
8	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	230	UT	0.3	OpenLong?	(6)	6	-4	2	20	1.5,97	55
9	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[13]	[8]	93	320	UT	0.6	OpenLong	(6)	6	1	2	20	1.8,98	52
10	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[24]	[19]	101	425	UT	0.8	HoldLong?	(5)	16	35	8	20	2.1,98	52

11	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	41	CR	0.2	OpenShort	(5)	5	-5	-5	-20	1.3,95	52
12	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	282	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52
13	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	412	UT	0.5	OpenLong	(3)	5	-8	0	20	1.6,87	52
14	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[15]	[34]	92	653	UT	1	OpenLong	(3)	11	49	11	20	2.1,89	52
15	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	0	[2]	[2]	[-8]	49	-60	CR	-0.5	HoldShort	(0)	0	-25	-8	15	0.4,89	52

16	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	40	[3]	[24]	[7]	77	463	UT	0.6	OpenLong?	(3)	18	13	22	-15	1.5,89	52
17	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	184	RG	0.8	SmallShort	(2)	3	-14	16	20	1.2,79	55
18	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	297	UT	1.6	OpenLong?	(3)	8	34	38	20	1.8,79	55
19	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-40	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
20	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[18]	10	-116	RG	0.2	Wait	(2)	-3	56	-27	20	0.5,47	55

21	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-41]	-41	-145	DT	-2.6	OpenShort	(-3)	-3	-59	-33	-20	-1.9,57	55
22	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-1]	64	112	CR	0.2	HoldShort	(2)	7	-19	22	15	0.9,91	55
23	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	472	UT	1.6	OpenLong	(3)	11	5	51	20	2,92	55
24	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	0	[-3]	[5]	[33]	59	696	UR	2	SmallShort	(0)	6	18	30	20	2,59	55
25	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-5	[-3]	[8]	[20]	-3	629	UR	1	SmallShort?	(-3)	8	47	11	20	0.6,32	55

26	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-15]	-61	338	DT	-0.5	OpenShort?	(-7)	-5	-13	-9	-20	-1.1,17	48
27	Aug/6	14	6.98	6.69	6.64(-0.42)	6.53(-0.09)	6.49(-0.24)	6.45	-0.5	-8	23(-0.7)	-50	[-5]	[-5]	[-8]	-32	87	DT	-0.2	OpenShort	(-8)	-3	-7	14	-20	-0.8,38	48
28	Aug/6	13	6.98	6.69	6.67(-0.31)	6.54(-0.17)	6.51(-0.4)	6.49	-0.5	-8	24(-0.3)	-50	[-3]	[-7]	[1]	-37	-54	DP	-0.1	OpenShort	(-5)	-4	-18	8	20	-0.7,31	48
29	Aug/6	12	6.98	6.69	6.69(-0.34)	6.55(0.14)	6.54(-0.33)	6.6	-0.4	-8	24(-1)	-40	[-4]	[-4]	[14]	-35	134	DP	0.2	OpenShort	(-3)	-4	35	5	15	-0.3,23	48
30	Aug/6	11	6.98	6.69	6.71(-0.6)	6.54(-0.3)	6.56(-0.25)	6.39	-0.5	-8	25(-0.4)	-50	[-7]	[-7]	[-16]	-75	75	DT	-0.6	HoldShort	(-5)	-3	-18	-9	-20	-1.2,5	48

31	Aug/6	10	6.98	6.69	6.75(-0.45)	6.56(-0.11)	6.56(0)	6.5	-0.4	-8	26(-0.3)	-50	[-5]	[-3]	[-4]	-60	91	DT	-0.3	OpenShort	(-5)	0	-6	-4	-15	-0.9,13	48
32	Aug/6	9	6.98	6.69	6.78(-0.45)	6.57(0.17)	6.58(0.2)	6.54	-0.4	-8	26(-0.5)	-50	[-5]	[1]	[-10]	-51	167	RG	-0.1	Wait?	(-5)	2	-18	7	-20	-0.9,22	48
33	Aug/5	15	7.16	6.67	6.81(-0.64)	6.56(-0.03)	6.57(0.06)	6.65	-0.4	-11	26(4.3)	-50	[-7]	[-2]	[3]	-47	448	DP	0.3	OpenShort?	(-5)	1	-13	5	20	-0.6,18	46
34	Aug/5	14	7.16	6.67	6.85(-1.24)	6.56(-0.49)	6.57(0.76)	6.73	-0.3	-11	22(-9.5)	-50	[-14]	[1]	[41]	-47	1288	UR	0.5	SmallShort	(-6)	8	44	7	20	-0.4,13	46
35	Aug/5	13	7.16	6.67	6.94(-1.34)	6.59(-1.13)	6.52(-0.34)	6.46	-0.5	-11	32(-6.2)	-50	[-15]	[-15]	[0]	-72	599	DT	-0.1	OpenShort	(-15)	-4	-10	-3	20	-1,3	46

36	Aug/5	12	7.16	6.67	7.03(-0.81)	6.67(-1.15)	6.54(-0.23)	6.52	-0.4	-11	38(0.1)	-50	[-9]	[-12]	[15]	-63	41	DP	-0	OpenShort	(-15)	-3	7	5	20	-0.9,10	46
37	Aug/5	11	7.16	6.67	7.09(-0.57)	6.75(-0.73)	6.56(0.14)	6.48	-0.5	-11	38(1.1)	-50	[-6]	[-5]	[-23]	-69	-239	DT	-0.1	OpenShort	(-9)	2	-27	3	-20	-1.1,9	46
38	Aug/5	10	7.16	6.67	7.13(-0.68)	6.8(-0.43)	6.55(-0.11)	6.65	-0.4	-11	37(0.1)	-50	[-7]	[-6]	[5]	-62	-2	DP	0.2	OpenShort	(-6)	-1	25	7	-20	-0.9,11	46
39	Aug/5	9	7.16	6.67	7.18(-0.72)	6.83(-0.8)	6.56(-1.55)	6.5	-0.5	-11	37(1.3)	-50	[-8]	[-24]	[-17]	-77	-612	DT	-0.1	OpenShort?	(-7)	-17	-11	5	-20	-1.3,6	46
40	Aug/4	15	7.4	6.65	7.23(-0.56)	6.88(-0.9)	6.66(-1.88)	6.57	-0.5	-15	35(7.8)	-50	[-6]	[-29]	[-14]	-77	-816	DT	-0.2	OpenShort?	(-9)	-21	-2	0	-20	-1.3,6	47

41	Aug/4	14	7.4	6.65	7.27(-0.2)	6.94(-0.76)	6.79(-2.17)	6.58	-0.5	-15	27(0.9)	-50	[-2]	[-30]	[-8]	-83	-1299	DT	-0.4	HoldShort	(-6)	-24	21	-11	-20	-1.4,2	47
42	Aug/4	13	7.4	6.65	7.28(-0.36)	6.99(-1.03)	6.94(-1.54)	6.45	-0.5	-15	27(1.7)	-50	[-4]	[-25]	[-43]	-93	-1168	DT	-1	OpenShort	(-3)	-17	-37	-17	-20	-1.8,2	47
43	Aug/4	12	7.4	6.65	7.31(-0.28)	7.06(-1.2)	7.05(-0.73)	6.68	-0.4	-15	25(1.2)	-50	[-3]	[-17]	[-30]	-77	-766	DT	-0.8	OpenShort	(-2)	-8	-53	-13	-20	-1.4,8	47
44	Aug/4	11	7.4	6.65	7.33(-0.26)	7.15(-1.78)	7.1(-0.09)	7.03	-0.2	-15	24(0.3)	-50	[-3]	[-13]	[17]	-51	-166	DP	-0.2	OpenShort	(-2)	-1	-24	2	20	-0.7,17	47
45	Aug/4	10	7.4	6.65	7.35(0.22)	7.28(-1.67)	7.11(0.19)	7.19	-0.1	-15	23(-0.6)	-15	[2]	[-8]	[18]	-43	-399	RG	0.2	Wait	(-2)	2	-23	3	20	-0.4,17	47

46	Aug/4	9	7.4	6.65	7.33(0.65)	7.4(-0.37)	7.1(0.76)	7.35	-0	-15	24(-3)	20	[7]	[6]	[16]	-37	-440	UT	0.6	OpenLong?	(4)	8	53	2	-20	0,13	47
47	Aug/3	15	7.67	6.72	7.28(0.37)	7.43(-0.41)	7.05(-0.38)	7	-0.3	-18	27(3.8)	-50	[4]	[-6]	[-23]	-58	-851	DR	-0.1	OpenShort?	(4)	-4	9	-10	-20	-0.6,7	53
48	Aug/3	14	7.67	6.72	7.25(0.34)	7.46(-0.9)	7.08(-1.53)	6.94	-0.3	-18	23(-1.3)	-50	[4]	[-21]	[-36]	-53	-1173	DR	-0.3	OpenShort	(4)	-17	-17	-18	-20	-0.6,12	53
49	Aug/3	13	7.67	6.72	7.23(0.61)	7.53(-0.65)	7.19(-3.53)	7.05	-0.3	-18	24(-1.8)	-50	[7]	[-41]	[-32]	-43	-1775	DR	-0.3	OpenShort	(4)	-38	-15	-14	-20	-0.3,15	53
50	Aug/3	12	7.67	6.72	7.19(0.67)	7.58(-0.24)	7.45(-3.37)	7.15	-0.2	-18	26(-1.5)	-50	[7]	[-37]	[-26]	-29	-1603	DR	-0.5	OpenShort	(7)	-37	7	-10	-20	-0.1,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI