|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.8000 One month high (close): $9.5500
TKAT Daily Change: 6.19% Daily StdDev 9.18% TKAT EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $7.2(6.19%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 6.82 | 6.82 | 6.76(0.45) | 6.94(0.87) | 7.05(0.57) | 7.19 | 0.6 | | 0 | 38(3.2) | 25 | [5] | [14] | [8] | 93 | 330 | UT | 0.6 | OpenLong | | (7) | 6 | 2 | 2 | 20 | 1.8,98 | 52 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -4.21%(56%)
Daily Trend: %
Up Forces:
Down Forces: 6.82(daily_ema_20 -5.15%)
Support Levels: 6.94(hourly_sma_10 -3.48%) 6.82(weak_daily_ema_10 -5.15%) 6.76(hourly_sma_20 -5.98%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 6.82 | 6.82 | 6.73(0.6) | 6.88(0.88) | 7.01(1.45) | 7.18 | 0.6 | | 0 | 35(2.4) | 50 | [7] | [24] | [19] | 101 | 433 | UT | 0.8 | HoldLong? | | (5) | 16 | 36 | 8 | 20 | 2.1,98 | 52 | | 3 | Aug/10 | 14 | 6.82 | 6.82 | 6.69(0.45) | 6.82(0.89) | 6.91(0.44) | 6.95 | 0.2 | | 0 | 33(1) | 15 | [5] | [12] | [-7] | 78 | 54 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | -5 | -20 | 1.3,95 | 52 | | 4 | Aug/10 | 13 | 6.82 | 6.82 | 6.66(0.3) | 6.76(0.45) | 6.88(0.44) | 6.98 | 0.3 | | 0 | 32(1.6) | 35 | [3] | [9] | [14] | 87 | 288 | UT | 0.5 | OpenLong | | (3) | 5 | 6 | 13 | 20 | 1.6,97 | 52 | | 5 | Aug/10 | 12 | 6.82 | 6.82 | 6.64(0.15) | 6.73(0.15) | 6.85(0.44) | 6.94 | 0.2 | | 0 | 30(2.2) | 25 | [2] | [7] | [13] | 77 | 414 | UT | 0.5 | OpenLong | | (3) | 5 | -8 | 0 | 20 | 1.6,87 | 52 | | | | |
| 6 | Aug/10 | 11 | 6.82 | 6.82 | 6.63(0.15) | 6.72(0.45) | 6.82(1.04) | 6.99 | 0.3 | | 0 | 28(3.1) | 35 | [2] | [16] | [35] | 92 | 649 | UT | 1 | OpenLong | | (3) | 11 | 51 | 11 | 20 | 2.1,89 | 52 | | 7 | Aug/10 | 10 | 6.82 | 6.82 | 6.62(0.15) | 6.72(0) | 6.82(0) | 6.68 | -0.2 | | 0 | 25(-0.7) | -5 | [2] | [2] | [-9] | 49 | -56 | CR | -0.5 | HoldShort | | (0) | 0 | -26 | -8 | 15 | 0.4,89 | 52 | | 8 | Aug/10 | 9 | 6.82 | 6.82 | 6.61(0.3) | 6.69(0.75) | 6.75(1.66) | 6.84 | 0 | | 0 | 26(1.7) | 40 | [3] | [24] | [7] | 77 | 460 | UT | 0.6 | OpenLong? | | (3) | 18 | 13 | 22 | -15 | 1.5,89 | 52 | | 9 | Aug/9 | 16 | 6.85 | 6.68 | 6.59(0.15) | 6.64(0.15) | 6.64(0.3) | 6.76 | -0.1 | | -5 | 24(6.4) | -25 | [2] | [4] | [2] | 59 | 187 | RG | 0.8 | SmallShort | | (2) | 3 | -14 | 16 | 20 | 1.2,79 | 55 | | 10 | Aug/9 | 15 | 6.85 | 6.68 | 6.58(0.3) | 6.63(0.61) | 6.62(0.76) | 6.85 | 0 | | -5 | 17(1.9) | 25 | [3] | [12] | [29] | 74 | 301 | UT | 1.6 | OpenLong? | | (3) | 8 | 35 | 38 | 20 | 1.8,79 | 55 | | | | |
| 11 | Aug/9 | 14 | 6.85 | 6.68 | 6.58(0) | 6.59(0.15) | 6.57(-0.61) | 6.64 | -0.3 | | -5 | 16(0) | -35 | [0] | [-7] | [-2] | 11 | -35 | DR | 0.5 | OpenShort | | (0) | -7 | 2 | -18 | 0 | 0.6,46 | 55 | | 12 | Aug/9 | 13 | 6.85 | 6.68 | 6.56(0.15) | 6.58(0.46) | 6.61(-0.3) | 6.63 | -0.3 | | -5 | 16(0.1) | 10 | [2] | [-1] | [18] | 10 | -108 | RG | 0.2 | Wait | | (2) | -3 | 58 | -27 | 20 | 0.5,47 | 55 | | 13 | Aug/9 | 13 | 6.85 | 6.68 | 6.55(-0.3) | 6.55(-0.3) | 6.63(-0.3) | 6.3 | -0.7 | | -5 | 15(1.7) | -50 | [-3] | [-7] | [-42] | -41 | -153 | DT | -2.6 | OpenShort | | (-3) | -3 | -61 | -33 | -20 | -1.9,57 | 55 | | 14 | Aug/9 | 12 | 6.85 | 6.68 | 6.57(0.2) | 6.57(0.22) | 6.65(0.68) | 6.67 | -0.2 | | -5 | 14(0) | -10 | [2] | [8] | [-2] | 64 | 114 | CR | 0.2 | HoldShort | | (2) | 7 | -19 | 22 | 15 | 0.9,91 | 55 | | 15 | Aug/9 | 11 | 6.85 | 6.68 | 6.56(0.13) | 6.56(0.28) | 6.61(0.97) | 6.79 | -0.1 | | -5 | 14(1) | 20 | [1] | [12] | [25] | 92 | 469 | UT | 1.6 | OpenLong | | (3) | 11 | 5 | 51 | 20 | 2,92 | 55 | | | | |
| 16 | Aug/9 | 10 | 6.85 | 6.68 | 6.55(-0.23) | 6.54(0.03) | 6.55(0.54) | 6.76 | -0.1 | | -5 | 13(-4.3) | -0 | [-3] | [5] | [33] | 59 | 684 | UR | 2 | SmallShort | | (0) | 6 | 18 | 30 | 20 | 2,59 | 55 | | 17 | Aug/9 | 9 | 6.85 | 6.68 | 6.57(-0.3) | 6.54(0.31) | 6.51(0.77) | 6.65 | -0.2 | | -5 | 17(-6.5) | -5 | [-3] | [8] | [21] | -3 | 612 | UR | 1 | SmallShort? | | (-3) | 8 | 48 | 11 | 20 | 0.6,32 | 55 | | 18 | Aug/6 | 15 | 6.98 | 6.69 | 6.59(-0.76) | 6.52(-0.21) | 6.46(-0.43) | 6.37 | -0.6 | | -8 | 24(0.3) | -50 | [-8] | [-9] | [-15] | -61 | 316 | DT | -0.5 | OpenShort? | | (-7) | -5 | -14 | -9 | -20 | -1.1,17 | 48 | | 19 | Aug/6 | 14 | 6.98 | 6.69 | 6.64(-0.42) | 6.53(-0.09) | 6.49(-0.24) | 6.45 | -0.5 | | -8 | 23(-0.7) | -50 | [-5] | [-5] | [-8] | -32 | 74 | DT | -0.2 | OpenShort | | (-8) | -3 | -7 | 14 | -20 | -0.8,38 | 48 | | 20 | Aug/6 | 13 | 6.98 | 6.69 | 6.67(-0.31) | 6.54(-0.17) | 6.51(-0.4) | 6.49 | -0.5 | | -8 | 24(-0.3) | -50 | [-3] | [-7] | [0] | -37 | -61 | DT | -0.1 | OpenShort | | (-5) | -4 | -18 | 8 | 20 | -0.7,31 | 48 | | | | |
| 21 | Aug/6 | 12 | 6.98 | 6.69 | 6.69(-0.34) | 6.55(0.14) | 6.54(-0.33) | 6.6 | -0.4 | | -8 | 24(-1) | -40 | [-4] | [-5] | [14] | -35 | 125 | DP | 0.2 | OpenShort | | (-3) | -4 | 36 | 5 | 15 | -0.3,23 | 48 | | 22 | Aug/6 | 11 | 6.98 | 6.69 | 6.71(-0.6) | 6.54(-0.3) | 6.56(-0.25) | 6.39 | -0.5 | | -8 | 25(-0.4) | -50 | [-7] | [-7] | [-17] | -75 | 57 | DT | -0.6 | HoldShort | | (-5) | -3 | -19 | -9 | -20 | -1.2,5 | 48 | | 23 | Aug/6 | 10 | 6.98 | 6.69 | 6.75(-0.45) | 6.56(-0.11) | 6.56(0) | 6.5 | -0.4 | | -8 | 26(-0.3) | -50 | [-5] | [-3] | [-4] | -60 | 76 | DT | -0.3 | OpenShort | | (-5) | 0 | -7 | -4 | -15 | -0.9,13 | 48 | | 24 | Aug/6 | 9 | 6.98 | 6.69 | 6.78(-0.45) | 6.57(0.17) | 6.58(0.2) | 6.54 | -0.4 | | -8 | 26(-0.5) | -50 | [-5] | [1] | [-10] | -51 | 150 | RG | -0.1 | Wait? | | (-5) | 2 | -18 | 7 | -20 | -0.9,22 | 48 | | 25 | Aug/5 | 15 | 7.16 | 6.67 | 6.81(-0.64) | 6.56(-0.03) | 6.57(0.06) | 6.65 | -0.4 | | -11 | 26(4.3) | -50 | [-7] | [-2] | [3] | -47 | 425 | DP | 0.3 | OpenShort? | | (-5) | 1 | -13 | 5 | 20 | -0.6,18 | 46 | | | | |
| 26 | Aug/5 | 14 | 7.16 | 6.67 | 6.85(-1.24) | 6.56(-0.49) | 6.57(0.76) | 6.73 | -0.3 | | -11 | 22(-9.5) | -50 | [-14] | [1] | [41] | -47 | 1239 | UR | 0.5 | SmallShort | | (-6) | 8 | 46 | 7 | 20 | -0.4,13 | 46 | | 27 | Aug/5 | 13 | 7.16 | 6.67 | 6.94(-1.34) | 6.59(-1.13) | 6.52(-0.34) | 6.46 | -0.5 | | -11 | 32(-6.2) | -50 | [-15] | [-15] | [0] | -72 | 557 | DT | -0.1 | OpenShort | | (-16) | -4 | -10 | -3 | 20 | -1,3 | 46 | | 28 | Aug/5 | 12 | 7.16 | 6.67 | 7.03(-0.81) | 6.67(-1.15) | 6.54(-0.23) | 6.52 | -0.4 | | -11 | 38(0.1) | -50 | [-9] | [-12] | [15] | -63 | 16 | DP | -0 | OpenShort | | (-16) | -3 | 7 | 5 | 20 | -0.9,10 | 46 | | 29 | Aug/5 | 11 | 7.16 | 6.67 | 7.09(-0.57) | 6.75(-0.73) | 6.56(0.14) | 6.48 | -0.5 | | -11 | 38(1.1) | -50 | [-6] | [-5] | [-23] | -69 | -259 | DT | -0.1 | OpenShort | | (-9) | 2 | -28 | 3 | -20 | -1.1,9 | 46 | | 30 | Aug/5 | 10 | 7.16 | 6.67 | 7.13(-0.68) | 6.8(-0.43) | 6.55(-0.11) | 6.65 | -0.4 | | -11 | 37(0.1) | -50 | [-7] | [-6] | [6] | -62 | -24 | DP | 0.2 | OpenShort | | (-6) | -1 | 25 | 7 | -20 | -0.9,11 | 46 | | | | |
| 31 | Aug/5 | 9 | 7.16 | 6.67 | 7.18(-0.72) | 6.83(-0.8) | 6.56(-1.55) | 6.5 | -0.5 | | -11 | 37(1.3) | -50 | [-8] | [-24] | [-17] | -77 | -622 | DT | -0.1 | OpenShort? | | (-8) | -17 | -12 | 5 | -20 | -1.3,6 | 46 | | 32 | Aug/4 | 15 | 7.4 | 6.65 | 7.23(-0.56) | 6.88(-0.9) | 6.66(-1.88) | 6.57 | -0.5 | | -15 | 35(7.8) | -50 | [-6] | [-29] | [-14] | -77 | -819 | DT | -0.2 | OpenShort? | | (-9) | -21 | -2 | 0 | -20 | -1.3,6 | 47 | | 33 | Aug/4 | 14 | 7.4 | 6.65 | 7.27(-0.2) | 6.94(-0.76) | 6.79(-2.17) | 6.58 | -0.5 | | -15 | 27(0.9) | -50 | [-2] | [-30] | [-8] | -83 | -1287 | DT | -0.4 | HoldShort | | (-6) | -24 | 22 | -11 | -20 | -1.4,2 | 47 | | 34 | Aug/4 | 13 | 7.4 | 6.65 | 7.28(-0.36) | 6.99(-1.03) | 6.94(-1.54) | 6.45 | -0.5 | | -15 | 27(1.7) | -50 | [-4] | [-25] | [-43] | -93 | -1168 | DT | -1 | OpenShort | | (-3) | -17 | -38 | -17 | -20 | -1.8,2 | 47 | | 35 | Aug/4 | 12 | 7.4 | 6.65 | 7.31(-0.28) | 7.06(-1.2) | 7.05(-0.73) | 6.68 | -0.4 | | -15 | 25(1.2) | -50 | [-3] | [-17] | [-31] | -77 | -769 | DT | -0.8 | OpenShort | | (-2) | -8 | -55 | -13 | -20 | -1.4,8 | 47 | | | | |
| 36 | Aug/4 | 11 | 7.4 | 6.65 | 7.33(-0.26) | 7.15(-1.78) | 7.1(-0.09) | 7.03 | -0.2 | | -15 | 24(0.3) | -50 | [-3] | [-13] | [16] | -51 | -174 | DP | -0.2 | OpenShort | | (-2) | -1 | -25 | 2 | 20 | -0.7,17 | 47 | | 37 | Aug/4 | 10 | 7.4 | 6.65 | 7.35(0.22) | 7.28(-1.67) | 7.11(0.19) | 7.19 | -0.1 | | -15 | 23(-0.6) | -15 | [2] | [-8] | [18] | -43 | -393 | RG | 0.2 | Wait | | (-2) | 2 | -24 | 3 | 20 | -0.4,17 | 47 | | 38 | Aug/4 | 9 | 7.4 | 6.65 | 7.33(0.65) | 7.4(-0.37) | 7.1(0.76) | 7.35 | -0 | | -15 | 24(-3) | 20 | [7] | [6] | [16] | -37 | -425 | UT | 0.6 | OpenLong? | | (5) | 8 | 55 | 2 | -20 | 0,13 | 47 | | 39 | Aug/3 | 15 | 7.67 | 6.72 | 7.28(0.37) | 7.43(-0.41) | 7.05(-0.38) | 7 | -0.3 | | -18 | 27(3.8) | -50 | [4] | [-6] | [-23] | -58 | -835 | DR | -0.1 | OpenShort? | | (5) | -4 | 9 | -10 | -20 | -0.6,7 | 53 | | 40 | Aug/3 | 14 | 7.67 | 6.72 | 7.25(0.34) | 7.46(-0.9) | 7.08(-1.53) | 6.94 | -0.3 | | -18 | 23(-1.3) | -50 | [4] | [-21] | [-35] | -53 | -1149 | DR | -0.3 | OpenShort | | (5) | -17 | -17 | -12 | -20 | -0.6,12 | 53 | | | | |
| 41 | Aug/3 | 13 | 7.67 | 6.72 | 7.23(0.61) | 7.53(-0.65) | 7.19(-3.53) | 7.05 | -0.3 | | -18 | 24(-1.8) | -50 | [7] | [-41] | [-33] | -43 | -1724 | DR | -0.3 | OpenShort | | (5) | -38 | -15 | -18 | -20 | -0.3,15 | 53 | | 42 | Aug/3 | 12 | 7.67 | 6.72 | 7.19(0.67) | 7.58(-0.24) | 7.45(-3.37) | 7.15 | -0.2 | | -18 | 26(-1.5) | -50 | [7] | [-37] | [-28] | -29 | -1552 | DR | -0.5 | OpenShort | | (8) | -37 | 8 | -27 | -20 | -0.1,24 | 53 | | 43 | Aug/3 | 11 | 7.67 | 6.72 | 7.14(0.49) | 7.6(0.32) | 7.71(-1.25) | 7.1 | -0.3 | | -18 | 28(-1) | -50 | [5] | [-11] | [-47] | -16 | -852 | DR | -1 | OpenShort | | (6) | -14 | -8 | -38 | -20 | -0.1,37 | 53 | | 44 | Aug/3 | 10 | 7.67 | 6.72 | 7.11(0.63) | 7.58(0.4) | 7.81(-0.44) | 7.15 | -0.2 | | -18 | 29(-1) | -50 | [7] | [-2] | [-59] | 10 | -668 | DR | -1 | OpenShort | | (8) | -5 | -53 | -32 | -20 | 0.1,57 | 53 | | 45 | Aug/3 | 9 | 7.67 | 6.72 | 7.07(0.99) | 7.55(0.47) | 7.84(-0.33) | 7.51 | -0.1 | | -18 | 30(-0.7) | -50 | [11] | [1] | [-46] | 52 | -436 | CR | -0.5 | HoldShort? | | (9) | -4 | -113 | -9 | -20 | 0.7,84 | 53 | | | | |
| 46 | Aug/2 | 15 | 8 | 6.66 | 7(1.55) | 7.51(1.23) | 7.87(2.13) | 8.37 | 0.2 | | -21 | 30(3.1) | 25 | [17] | [34] | [37] | 98 | 959 | UT | 0.7 | OpenLong? | | (18) | 23 | -8 | 8 | 20 | 2,98 | 51 | | 47 | Aug/2 | 14 | 8 | 6.66 | 6.89(1.52) | 7.42(2.14) | 7.71(2.98) | 8.43 | 0.2 | | -21 | 27(4.3) | 25 | [17] | [48] | [82] | 105 | 1476 | UT | 1.2 | HoldLong | | (19) | 32 | 123 | 2 | 20 | 2.5,92 | 51 | | 48 | Aug/2 | 13 | 8 | 6.66 | 6.79(1.04) | 7.26(1.7) | 7.49(1.99) | 7.58 | -0.2 | | -21 | 23(0.9) | 40 | [11] | [33] | [13] | 80 | 623 | UT | 0.2 | HoldLong | | (10) | 22 | 37 | 27 | -20 | 1.5,92 | 51 | | 49 | Aug/2 | 12 | 8 | 6.66 | 6.72(0.8) | 7.14(1.35) | 7.34(1.18) | 7.33 | -0.3 | | -21 | 22(0.6) | -30 | [9] | [22] | [-18] | 73 | 410 | CR | -0 | HoldShort | | (10) | 13 | -42 | 24 | -20 | 1.2,93 | 51 | | 50 | Aug/2 | 11 | 8 | 6.66 | 6.67(0.97) | 7.05(1.83) | 7.25(1.21) | 7.62 | -0.2 | | -21 | 22(2.1) | 40 | [11] | [25] | [21] | 98 | 755 | UT | 0.8 | OpenLong | | (12) | 13 | 7 | 33 | 20 | 2,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|