TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $15.2800

TKAT Daily Change: 17.15% Daily StdDev 9.19% TKAT EMA_5_Trend: 3.4% 10Minute StdDev: $0

Latest Price : $8.06(17.15%)

Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 2.89%(52%) Avg negative next hour return: -2.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	8	6.66	7(1.55)	7.51(1.23)	7.87(2.13)	8.37	0.2	-21	30(2.6)	25	[17]	[34]	[38]	98	795	UT	0.7	OpenLong?	(15)	23	-7	8	20	2,98	51
Daily Trend: % Up Forces: Down Forces: 8(daily_ema_20 -4.42%) Support Levels: 7.51(hourly_sma_10 -10.27%) 7(hourly_sma_20 -16.37%) 6.66(weak_daily_ema_10 -20.43%) Resistance Levels:

2	Aug/2	14	8	6.66	6.89(1.52)	7.42(2.14)	7.71(2.98)	8.43	0.2	-21	27(4.3)	25	[17]	[48]	[77]	105	1358	UT	1.2	HoldLong	(17)	32	107	2	20	2.5,92	51
3	Aug/2	13	8	6.66	6.79(1.04)	7.26(1.7)	7.49(1.99)	7.58	-0.2	-21	23(0.9)	30	[11]	[33]	[6]	80	541	UT	0.2	HoldLong	(9)	22	32	-3	-20	1.5,92	51
4	Aug/2	12	8	6.66	6.72(0.8)	7.14(1.35)	7.34(1.18)	7.33	-0.3	-21	22(0.6)	-30	[9]	[22]	[-20]	73	333	CR	-0	HoldShort	(9)	13	-36	0	-20	1.2,93	51
5	Aug/2	11	8	6.66	6.67(0.97)	7.05(1.83)	7.25(1.21)	7.62	-0.2	-21	22(2.1)	40	[11]	[26]	[18]	98	653	UT	0.8	OpenLong	(10)	13	6	19	20	2,98	51

6	Aug/2	10	8	6.66	6.61(1.03)	6.92(1.88)	7.16(0.4)	7.57	-0.2	-21	19(2.5)	40	[11]	[17]	[33]	88	390	UT	0.9	OpenLong	(9)	4	30	9	20	2.2,83	51
7	Aug/2	9	8	6.66	6.54(0.91)	6.79(1.57)	7.13(1.26)	7.34	-0.3	-21	17(1.5)	35	[10]	[24]	[39]	72	538	UT	0.5	OpenLong?	(9)	14	65	-9	20	2.1,69	51
8	Jul/30	15	8.32	6.56	6.48(0.56)	6.69(0.83)	7.04(1.53)	6.87	-0.5	-30	15(2.9)	-10	[6]	[20]	[-6]	42	390	CR	-0.5	HoldShort?	(6)	17	-3	-29	0	1.1,64	40
9	Jul/30	14	8.32	6.56	6.44(0.61)	6.64(0.88)	6.93(1.38)	6.89	-0.5	-30	13(0.2)	-10	[7]	[19]	[-9]	62	385	CR	-0.1	HoldShort	(6)	15	-36	-20	20	1.3,79	40
10	Jul/30	13	8.32	6.56	6.4(0.9)	6.58(1.44)	6.84(2.35)	7.16	-0.4	-30	12(1.3)	40	[10]	[34]	[17]	98	822	UT	0.9	OpenLong	(9)	26	-32	13	20	2.2,93	40

11	Jul/30	12	8.32	6.56	6.34(1.16)	6.49(1.91)	6.68(3.52)	7.41	-0.3	-30	11(3.8)	40	[13]	[51]	[77]	130	1355	UT	2.4	HoldLong	(11)	39	72	20	20	3.5,92	40
12	Jul/30	11	8.32	6.56	6.27(0.75)	6.37(0.96)	6.45(1.91)	6.89	-0.5	-30	7(1.9)	30	[8]	[26]	[60]	122	665	UT	2.2	HoldLong	(8)	21	84	19	20	3.2,92	40
13	Jul/30	10	8.32	6.56	6.22(0.15)	6.31(0.14)	6.33(-0.09)	6.33	-0.7	-30	5(0)	-45	[2]	[-2]	[-1]	58	-30	DR	0	OpenShort	(3)	-1	-10	9	16	0.8,88	40
14	Jul/30	9	8.32	6.56	6.21(0.09)	6.3(0.18)	6.34(0.19)	6.4	-0.7	-30	5(0.2)	-40	[1]	[1]	[3]	71	257	RG	0.4	Wait?	(3)	2	0	12	16	1.3,88	40
15	Jul/29	15	8.74	6.65	6.2(-0.24)	6.29(0.03)	6.33(0.63)	6.4	-0.7	-34	5(0)	-35	[-3]	[4]	[16]	65	793	UR	0.5	SmallShort?	(0)	7	21	8	20	1.4,80	36

16	Jul/29	14	8.74	6.65	6.22(-0.58)	6.29(-0.05)	6.29(0.11)	6.26	-0.8	-34	5(-2.8)	-50	[-6]	[-3]	[0]	32	763	DT	-0.2	OpenShort	(-2)	1	0	2	0	0.2,77	36
17	Jul/29	13	8.74	6.65	6.26(-0.26)	6.29(0.2)	6.28(-0.16)	6.26	-0.8	-34	8(-0.5)	-50	[-3]	[-4]	[-8]	35	263	DT	-0.1	OpenShort	(-8)	-2	-16	14	-20	0,85	36
18	Jul/29	12	8.74	6.65	6.28(0.38)	6.28(0.44)	6.29(0.37)	6.37	-0.8	-34	8(-0.2)	-15	[4]	[5]	[6]	41	-196	RG	0.3	Wait	(-2)	4	2	17	20	0.3,83	36
19	Jul/29	11	8.74	6.65	6.26(0.25)	6.25(0.48)	6.27(0.34)	6.36	-0.8	-34	9(-0.1)	-20	[3]	[4]	[7]	27	-40	RG	0.3	Wait	(3)	4	23	11	-20	0.4,67	36
20	Jul/29	10	8.74	6.65	6.26(0)	6.22(0.34)	6.25(-0.57)	6.21	-0.8	-34	9(0)	-50	[0]	[-7]	[-5]	-6	-218	DR	-0.1	OpenShort	(0)	-6	-2	3	-20	-0.1,47	36

21	Jul/29	9	8.74	6.65	6.24(-0.01)	6.2(0.54)	6.29(-0.21)	6.22	-0.8	-34	9(0)	-50	[-0]	[-2]	[-13]	-10	-83	DT	-0.3	OpenShort?	(2)	-2	-12	-0	-20	-0.1,43	36
22	Jul/28	15	9.22	6.74	6.24(0.2)	6.17(0.53)	6.3(0.57)	6.3	-0.8	-35	9(0.8)	-25	[2]	[7]	[6]	-6	37	RG	0	Wait?	(0)	6	8	-1	20	0.2,39	31
23	Jul/28	14	9.22	6.74	6.23(0.23)	6.14(0.32)	6.26(0.34)	6.25	-0.8	-35	8(-0.1)	-25	[2]	[3]	[8]	-14	-127	RG	-0	Wait	(2)	4	-3	1	20	0.1,34	31
24	Jul/28	13	9.22	6.74	6.22(0.23)	6.12(-0.01)	6.24(0.77)	6.27	-0.8	-35	8(0)	-15	[2]	[6]	[11]	-9	38	RG	0.1	Wait	(3)	8	-18	11	20	0.2,36	31
25	Jul/28	12	9.22	6.74	6.21(0.26)	6.12(-0.36)	6.19(1.27)	6.39	-0.8	-35	8(0.1)	15	[3]	[10]	[34]	-3	353	UT	0.7	OpenLong	(2)	13	12	13	20	0.6,32	31

26	Jul/28	11	9.22	6.74	6.19(0.08)	6.14(-1.28)	6.11(1.31)	6.31	-0.8	-35	8(0)	5	[1]	[5]	[49]	-16	463	RG	0.7	Wait	(2)	14	31	14	20	0.4,24	31
27	Jul/28	10	9.22	6.74	6.18(-0.05)	6.22(-0.87)	6.03(0.33)	6.11	-0.9	-35	8(0)	-45	[-1]	[-4]	[8]	-42	37	DP	0.3	OpenShort	(0)	3	-2	7	20	-0.3,16	31
28	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-16	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31
29	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-104	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27
30	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-20]	-64	-341	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27

31	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-845	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27
32	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-273	DT	-1.4	OpenShort	(-5)	-21	-13	-37	-20	-0.9,13	27
33	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	385	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27
34	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	510	RG	-0.8	SmallLong	(-5)	5	-49	0	-20	-0.2,62	27
35	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-2]	52	1085	RG	0.3	Wait?	(-3)	16	-63	41	20	0.7,84	27

36	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1775	RG	1.9	SmallShort?	(2)	29	60	39	20	1.9,65	27
37	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[72]	6	1575	UR	1.2	SmallShort	(-3)	22	110	22	20	0.7,38	27
38	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-11]	-70	477	DT	-0.3	OpenShort	(-12)	-1	-23	-3	-20	-1.1,8	27
39	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[6]	-54	323	DP	0	OpenShort	(-9)	3	0	9	20	-0.8,16	27
40	Jul/26	11	10.26	7.04	6.55(-0.37)	6.13(-0.8)	6.09(-0.2)	6.12	-1.1	-42	12(0.3)	-50	[-4]	[-11]	[12]	-60	-303	DP	0.1	OpenShort	(-7)	-2	-17	8	20	-0.9,13	27

41	Jul/26	10	10.26	7.04	6.57(-0.33)	6.18(-0.75)	6.1(0.31)	6.23	-1	-42	11(0.1)	-30	[-4]	[-5]	[28]	-61	-68	DP	0.3	OpenShort	(-3)	3	30	8	20	-0.8,9	27
42	Jul/26	9	10.26	7.04	6.59(-0.45)	6.23(-1.15)	6.08(-0.11)	6.04	-1.1	-42	11(0.5)	-50	[-5]	[-12]	[5]	-82	-357	DP	-0.1	OpenShort?	(-4)	-1	3	0	20	-1.3,1	27
43	Jul/23	15	10.73	7.27	6.62(-0.53)	6.3(-1.3)	6.09(-0.26)	6.02	-1.2	-47	11(0.9)	-50	[-6]	[-16]	[-5]	-83	-396	DT	-0.2	HoldShort?	(-4)	-3	-6	2	-20	-1.4,2	17
44	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-858	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
45	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-926	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17

46	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-33]	[-12]	-89	-1271	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
47	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1286	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17
48	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-49]	-96	-963	DT	-1.3	HoldShort	(-1)	-23	-42	-32	-20	-1.9,2	17
49	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-394	DT	-0.9	OpenShort?	(-3)	-17	-29	-23	-20	-1.2,10	17
50	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-39	DT	-0.6	OpenShort?	(-3)	-11	-16	-15	-20	-0.7,23	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI