|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.8000 One month high (close): $16.6300
TKAT Daily Change: 5.85% Daily StdDev 8.94% TKAT EMA_5_Trend: 3.02% 10Minute StdDev: $0
Latest Price : $6.88(5.85%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: -0.5
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 15 | 8.32 | 6.56 | 6.48(0.56) | 6.69(0.83) | 7.04(1.53) | 6.87 | -0.5 | | -30 | 13(0.1) | -10 | [6] | [21] | [-6] | 42 | 389 | CR | -0.5 | HoldShort? | | (6) | 17 | -3 | -29 | 0 | 1.1,64 | 40 | Sample size 21 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: % Up Forces: Down Forces: 6.56(daily_ema_10 -4.51%) Support Levels: 6.69(weak_hourly_sma_10 -2.62%) 6.48(weak_hourly_sma_20 -5.68%) Resistance Levels: 8.32(daily_ema_20 21.11%)
|
| 2 | Jul/30 | 14 | 8.32 | 6.56 | 6.44(0.61) | 6.64(0.88) | 6.93(1.38) | 6.89 | -0.5 | | -30 | 13(0.2) | -10 | [7] | [20] | [-9] | 62 | 382 | CR | -0.1 | HoldShort | | (6) | 15 | -36 | -20 | 20 | 1.3,79 | 40 | 3 | Jul/30 | 13 | 8.32 | 6.56 | 6.4(0.9) | 6.58(1.44) | 6.84(2.35) | 7.16 | -0.4 | | -30 | 12(1.3) | 40 | [10] | [34] | [17] | 98 | 820 | UT | 0.9 | OpenLong | | (9) | 26 | -32 | 13 | 20 | 2.2,93 | 40 | 4 | Jul/30 | 12 | 8.32 | 6.56 | 6.34(1.16) | 6.49(1.91) | 6.68(3.52) | 7.41 | -0.3 | | -30 | 11(3.8) | 40 | [13] | [51] | [76] | 130 | 1351 | UT | 2.4 | HoldLong | | (11) | 39 | 71 | 20 | 20 | 3.5,92 | 40 | 5 | Jul/30 | 11 | 8.32 | 6.56 | 6.27(0.75) | 6.37(0.96) | 6.45(1.91) | 6.89 | -0.5 | | -30 | 7(1.9) | 30 | [8] | [26] | [60] | 122 | 662 | UT | 2.2 | HoldLong | | (8) | 21 | 84 | 19 | 20 | 3.2,92 | 40 | | | |
6 | Jul/30 | 10 | 8.32 | 6.56 | 6.22(0.15) | 6.31(0.14) | 6.33(-0.09) | 6.33 | -0.7 | | -30 | 5(0) | -45 | [2] | [-2] | [-1] | 58 | -32 | DR | 0 | OpenShort | | (3) | -1 | -10 | 9 | 16 | 0.8,88 | 40 | 7 | Jul/30 | 9 | 8.32 | 6.56 | 6.21(0.09) | 6.3(0.18) | 6.34(0.19) | 6.4 | -0.7 | | -30 | 5(0.2) | -40 | [1] | [1] | [3] | 71 | 257 | RG | 0.4 | Wait? | | (3) | 2 | 0 | 12 | 16 | 1.3,88 | 40 | 8 | Jul/29 | 15 | 8.74 | 6.65 | 6.2(-0.24) | 6.29(0.03) | 6.33(0.63) | 6.4 | -0.7 | | -34 | 5(0) | -35 | [-3] | [4] | [16] | 65 | 796 | UR | 0.5 | SmallShort? | | (0) | 7 | 21 | 8 | 20 | 1.4,80 | 36 | 9 | Jul/29 | 14 | 8.74 | 6.65 | 6.22(-0.58) | 6.29(-0.05) | 6.29(0.11) | 6.26 | -0.8 | | -34 | 5(-2.8) | -50 | [-6] | [-3] | [0] | 32 | 770 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | 2 | 0 | 0.2,77 | 36 | 10 | Jul/29 | 13 | 8.74 | 6.65 | 6.26(-0.26) | 6.29(0.2) | 6.28(-0.16) | 6.26 | -0.8 | | -34 | 8(-0.5) | -50 | [-3] | [-4] | [-8] | 35 | 265 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 14 | -20 | 0,85 | 36 | | | |
11 | Jul/29 | 12 | 8.74 | 6.65 | 6.28(0.38) | 6.28(0.44) | 6.29(0.37) | 6.37 | -0.8 | | -34 | 8(-0.2) | -15 | [4] | [5] | [6] | 41 | -199 | RG | 0.3 | Wait | | (-2) | 4 | 2 | 17 | 20 | 0.3,83 | 36 | 12 | Jul/29 | 11 | 8.74 | 6.65 | 6.26(0.25) | 6.25(0.48) | 6.27(0.34) | 6.36 | -0.8 | | -34 | 9(-0.1) | -20 | [3] | [4] | [7] | 27 | -41 | RG | 0.3 | Wait | | (3) | 4 | 23 | 11 | -20 | 0.4,67 | 36 | 13 | Jul/29 | 10 | 8.74 | 6.65 | 6.26(0) | 6.22(0.34) | 6.25(-0.57) | 6.21 | -0.8 | | -34 | 9(0) | -50 | [0] | [-7] | [-5] | -6 | -219 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | 3 | -20 | -0.1,47 | 36 | 14 | Jul/29 | 9 | 8.74 | 6.65 | 6.24(-0.01) | 6.2(0.54) | 6.29(-0.21) | 6.22 | -0.8 | | -34 | 9(0) | -50 | [-0] | [-2] | [-13] | -10 | -83 | DT | -0.3 | OpenShort? | | (2) | -2 | -12 | -0 | -20 | -0.1,43 | 36 | 15 | Jul/28 | 15 | 9.22 | 6.74 | 6.24(0.2) | 6.17(0.53) | 6.3(0.57) | 6.3 | -0.8 | | -35 | 9(0.8) | -25 | [2] | [7] | [6] | -6 | 36 | RG | 0 | Wait? | | (0) | 6 | 8 | -1 | 20 | 0.2,39 | 31 | | | |
16 | Jul/28 | 14 | 9.22 | 6.74 | 6.23(0.23) | 6.14(0.32) | 6.26(0.34) | 6.25 | -0.8 | | -35 | 8(-0.1) | -25 | [2] | [3] | [8] | -14 | -129 | RG | -0 | Wait | | (2) | 4 | -3 | 1 | 20 | 0.1,34 | 31 | 17 | Jul/28 | 13 | 9.22 | 6.74 | 6.22(0.23) | 6.12(-0.01) | 6.24(0.77) | 6.27 | -0.8 | | -35 | 8(0) | -15 | [2] | [6] | [11] | -9 | 38 | RG | 0.1 | Wait | | (3) | 8 | -18 | 11 | 20 | 0.2,36 | 31 | 18 | Jul/28 | 12 | 9.22 | 6.74 | 6.21(0.26) | 6.12(-0.36) | 6.19(1.27) | 6.39 | -0.8 | | -35 | 8(0.1) | 15 | [3] | [10] | [34] | -3 | 354 | UT | 0.7 | OpenLong | | (2) | 13 | 12 | 13 | 20 | 0.6,32 | 31 | 19 | Jul/28 | 11 | 9.22 | 6.74 | 6.19(0.08) | 6.14(-1.28) | 6.11(1.31) | 6.31 | -0.8 | | -35 | 8(0) | 5 | [1] | [5] | [49] | -16 | 465 | RG | 0.7 | Wait | | (2) | 14 | 31 | 14 | 20 | 0.4,24 | 31 | 20 | Jul/28 | 10 | 9.22 | 6.74 | 6.18(-0.05) | 6.22(-0.87) | 6.03(0.33) | 6.11 | -0.9 | | -35 | 8(0) | -45 | [-1] | [-4] | [8] | -42 | 38 | DP | 0.3 | OpenShort | | (0) | 3 | -2 | 7 | 20 | -0.3,16 | 31 | | | |
21 | Jul/28 | 9 | 9.22 | 6.74 | 6.18(-0.04) | 6.27(0.17) | 6.01(0.14) | 6.12 | -0.9 | | -35 | 8(0) | -50 | [-0] | [-0] | [-15] | -42 | -15 | DT | 0.4 | OpenShort? | | (0) | 2 | 14 | 11 | -20 | -0.2,13 | 31 | 22 | Jul/27 | 15 | 9.73 | 6.81 | 6.18(-0.33) | 6.26(-0.13) | 6(-0.81) | 6.03 | -1 | | -41 | 8(0.5) | -50 | [-3] | [-14] | [-14] | -57 | -103 | DT | 0.1 | OpenShort? | | (0) | -8 | 5 | 1 | -20 | -0.5,6 | 27 | 23 | Jul/27 | 14 | 9.73 | 6.81 | 6.2(-0.48) | 6.27(-0.17) | 6.05(-1.97) | 6 | -1 | | -41 | 7(-0.2) | -50 | [-5] | [-27] | [-21] | -64 | -341 | DT | -0.2 | OpenShort | | (-3) | -21 | 16 | -9 | -20 | -0.7,4 | 27 | 24 | Jul/27 | 13 | 9.73 | 6.81 | 6.23(-0.64) | 6.28(-0.54) | 6.17(-3.72) | 5.9 | -1 | | -41 | 8(-0.2) | -50 | [-7] | [-47] | [-28] | -74 | -847 | DT | -0.9 | OpenShort | | (-6) | -39 | -16 | -27 | -20 | -1.1,4 | 27 | 25 | Jul/27 | 12 | 9.73 | 6.81 | 6.27(-0.64) | 6.31(-0.13) | 6.41(-1.98) | 6 | -1 | | -41 | 8(-0.4) | -50 | [-7] | [-27] | [-40] | -60 | -271 | DT | -1.4 | OpenShort | | (-5) | -21 | -12 | -37 | -20 | -0.9,13 | 27 | | | |
26 | Jul/27 | 11 | 9.73 | 6.81 | 6.31(-0.59) | 6.32(0.13) | 6.54(0.35) | 6.08 | -1 | | -41 | 8(-0.4) | -50 | [-6] | [-1] | [-35] | -36 | 392 | DT | -1.5 | OpenShort | | (-6) | 4 | -29 | -33 | -20 | -0.7,32 | 27 | 27 | Jul/27 | 10 | 9.73 | 6.81 | 6.35(-0.46) | 6.31(0.3) | 6.52(0.5) | 6.27 | -0.9 | | -41 | 9(-0.5) | -50 | [-5] | [2] | [-27] | 7 | 516 | RG | -0.8 | SmallLong | | (-4) | 5 | -49 | 0 | -20 | -0.2,62 | 27 | 28 | Jul/27 | 9 | 9.73 | 6.81 | 6.38(-0.27) | 6.29(0.71) | 6.49(1.57) | 6.61 | -0.8 | | -41 | 9(-0.6) | -50 | [-3] | [16] | [-2] | 52 | 1091 | RG | 0.3 | Wait? | | (-3) | 16 | -63 | 41 | 20 | 0.7,84 | 27 | 29 | Jul/26 | 15 | 10.26 | 7.04 | 6.4(0.04) | 6.25(1.62) | 6.39(2.74) | 7.08 | -0.8 | | -42 | 10(0.4) | -10 | [0] | [33] | [75] | 63 | 1780 | RG | 1.9 | SmallShort? | | (2) | 29 | 60 | 39 | 20 | 1.9,65 | 27 | 30 | Jul/26 | 14 | 10.26 | 7.04 | 6.4(-0.54) | 6.15(0.96) | 6.22(2.03) | 6.66 | -0.9 | | -42 | 9(-1.5) | -30 | [-6] | [22] | [72] | 6 | 1585 | UR | 1.2 | SmallShort | | (-3) | 22 | 109 | 22 | 20 | 0.7,38 | 27 | | | |
31 | Jul/26 | 13 | 10.26 | 7.04 | 6.43(-1.1) | 6.09(-0.26) | 6.1(-0.1) | 5.97 | -1.1 | | -42 | 11(-0.6) | -50 | [-12] | [-9] | [-11] | -70 | 487 | DT | -0.3 | OpenShort | | (-12) | -1 | -23 | -3 | -20 | -1.1,8 | 27 | 32 | Jul/26 | 12 | 10.26 | 7.04 | 6.5(-0.74) | 6.11(-0.37) | 6.11(0.26) | 6.12 | -1.1 | | -42 | 11(-0.2) | -50 | [-8] | [-5] | [6] | -54 | 330 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 9 | 20 | -0.8,16 | 27 | 33 | Jul/26 | 11 | 10.26 | 7.04 | 6.55(-0.37) | 6.13(-0.8) | 6.09(-0.2) | 6.12 | -1.1 | | -42 | 12(0.3) | -50 | [-4] | [-11] | [13] | -60 | -300 | DP | 0.1 | OpenShort | | (-7) | -2 | -17 | 8 | 20 | -0.9,13 | 27 | 34 | Jul/26 | 10 | 10.26 | 7.04 | 6.57(-0.33) | 6.18(-0.75) | 6.1(0.31) | 6.23 | -1 | | -42 | 11(0.1) | -30 | [-4] | [-5] | [28] | -61 | -65 | DP | 0.3 | OpenShort | | (-3) | 3 | 30 | 8 | 20 | -0.8,9 | 27 | 35 | Jul/26 | 9 | 10.26 | 7.04 | 6.59(-0.45) | 6.23(-1.15) | 6.08(-0.11) | 6.04 | -1.1 | | -42 | 11(0.5) | -50 | [-5] | [-12] | [5] | -82 | -354 | DP | -0.1 | OpenShort? | | (-4) | -1 | 3 | 0 | 20 | -1.3,1 | 27 | | | |
36 | Jul/23 | 15 | 10.73 | 7.27 | 6.62(-0.53) | 6.3(-1.3) | 6.09(-0.26) | 6.02 | -1.2 | | -47 | 11(0.9) | -50 | [-6] | [-16] | [-5] | -83 | -391 | DT | -0.2 | HoldShort? | | (-4) | -3 | -6 | 2 | -20 | -1.4,2 | 17 | 37 | Jul/23 | 14 | 10.73 | 7.27 | 6.66(-0.28) | 6.38(-1.36) | 6.11(-0.98) | 6.06 | -1.2 | | -47 | 10(0.5) | -50 | [-3] | [-24] | [-17] | -85 | -858 | DT | -0.1 | HoldShort | | (-6) | -11 | -14 | 3 | -20 | -1.5,3 | 17 | 38 | Jul/23 | 13 | 10.73 | 7.27 | 6.68(-0.23) | 6.47(-1.2) | 6.17(-1.38) | 6.15 | -1.1 | | -47 | 9(0.4) | -50 | [-3] | [-28] | [-1] | -82 | -928 | DT | -0.1 | HoldShort | | (-3) | -15 | 3 | 5 | -20 | -1.4,3 | 17 | 39 | Jul/23 | 12 | 10.73 | 7.27 | 6.7(-0.07) | 6.55(-1.42) | 6.26(-1.76) | 6.13 | -1.1 | | -47 | 9(0.3) | -50 | [-1] | [-33] | [-12] | -89 | -1274 | DT | -0.4 | HoldShort | | (-3) | -19 | 9 | -6 | -20 | -1.6,1 | 17 | 40 | Jul/23 | 11 | 10.73 | 7.27 | 6.7(-0.27) | 6.64(-2.04) | 6.37(-2.28) | 6.07 | -1.2 | | -47 | 9(0.5) | -50 | [-3] | [-42] | [-16] | -95 | -1290 | DT | -0.9 | HoldShort | | (-1) | -25 | -6 | -17 | -20 | -1.8,0 | 17 | | | |
41 | Jul/23 | 10 | 10.73 | 7.27 | 6.72(-0.48) | 6.78(-1.69) | 6.52(-2.1) | 6.11 | -1.1 | | -47 | 8(0.8) | -50 | [-5] | [-39] | [-48] | -96 | -963 | DT | -1.3 | HoldShort | | (-1) | -23 | -41 | -24 | -20 | -1.9,2 | 17 | 42 | Jul/23 | 9 | 10.73 | 7.27 | 6.75(-0.5) | 6.9(-0.93) | 6.66(-1.55) | 6.39 | -1.1 | | -47 | 7(0.2) | -50 | [-6] | [-29] | [-35] | -70 | -392 | DT | -0.9 | OpenShort? | | (-3) | -17 | -29 | -21 | -20 | -1.2,10 | 17 | 43 | Jul/22 | 15 | 11.26 | 7.69 | 6.78(-0.46) | 6.97(0.01) | 6.77(-1.03) | 6.59 | -1.2 | | -41 | 7(-0.1) | -50 | [-5] | [-18] | [-42] | -45 | -36 | DT | -0.6 | OpenShort? | | (-3) | -11 | -15 | -15 | -20 | -0.7,23 | 18 | 44 | Jul/22 | 14 | 11.26 | 7.69 | 6.81(-0.39) | 6.97(0.18) | 6.84(-1.11) | 6.7 | -1.1 | | -41 | 7(-0.3) | -50 | [-4] | [-17] | [-32] | -23 | -43 | DT | -0.5 | OpenShort | | (-4) | -11 | -14 | -13 | -20 | -0.4,37 | 18 | 45 | Jul/22 | 13 | 11.26 | 7.69 | 6.84(-0.16) | 6.96(0.33) | 6.92(-1.67) | 6.8 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-21] | [-21] | -8 | -325 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -14 | -20 | -0.1,45 | 18 | | | |
46 | Jul/22 | 12 | 11.26 | 7.69 | 6.85(-0.15) | 6.94(0.17) | 7.04(-1.31) | 6.82 | -1.1 | | -41 | 8(0) | -50 | [-2] | [-18] | [-19] | 1 | -220 | DT | -0.7 | OpenShort | | (-1) | -13 | -12 | -18 | -20 | -0.1,53 | 18 | 47 | Jul/22 | 11 | 11.26 | 7.69 | 6.86(-0.18) | 6.93(0.59) | 7.13(-0.49) | 6.91 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-8] | [-14] | 16 | 133 | DT | -0.7 | OpenShort | | (-1) | -5 | -7 | -22 | -20 | 0.2,61 | 18 | 48 | Jul/22 | 10 | 11.26 | 7.69 | 6.87(-0.33) | 6.89(0.7) | 7.17(1.02) | 6.96 | -1.1 | | -41 | 8(-0.4) | -50 | [-3] | [7] | [-10] | 34 | 734 | RG | -0.7 | Wait | | (-1) | 10 | -16 | 11 | -20 | 0.3,76 | 18 | 49 | Jul/22 | 9 | 11.26 | 7.69 | 6.89(-0.19) | 6.84(1.1) | 7.1(1.45) | 7.08 | -1 | | -41 | 8(-0.2) | -50 | [-2] | [13] | [-9] | 55 | 841 | RG | -0.1 | Wait? | | (-1) | 14 | -42 | 18 | 20 | 0.6,90 | 18 | 50 | Jul/21 | 15 | 11.78 | 8.2 | 6.9(-0.02) | 6.77(1.68) | 7(2.39) | 7.41 | -1.1 | | -37 | 9(0) | -0 | [-0] | [26] | [35] | 83 | 1376 | UR | 1.2 | SmallShort? | | (0) | 23 | 14 | 28 | 20 | 1.5,95 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|