|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.9400 One month high (close): $16.8900
TKAT Daily Change: 17.17% Daily StdDev 9.41% TKAT EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $6.96(17.17%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 10.26 | 7.04 | 6.4(0.04) | 6.25(1.62) | 6.39(2.74) | 7.08 | -0.8 | | -42 | 9(0) | -10 | [0] | [34] | [75] | 63 | 1792 | RG | 1.9 | SmallShort? | | (2) | 29 | 59 | 39 | 20 | 1.9,65 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 7.04(daily_ema_10 -0.56%) Support Levels: 6.4(weak_hourly_sma_20 -9.6%) 6.25(weak_hourly_sma_10 -11.72%) Resistance Levels: 10.26(daily_ema_20 44.92%)
|
| 2 | Jul/26 | 14 | 10.26 | 7.04 | 6.4(-0.54) | 6.15(0.96) | 6.22(2.03) | 6.66 | -0.9 | | -42 | 9(-1.5) | -30 | [-6] | [22] | [71] | 6 | 1587 | UR | 1.2 | SmallShort | | (-3) | 22 | 109 | 22 | 20 | 0.7,38 | 27 | 3 | Jul/26 | 13 | 10.26 | 7.04 | 6.43(-1.1) | 6.09(-0.26) | 6.1(-0.1) | 5.97 | -1.1 | | -42 | 11(-0.6) | -50 | [-12] | [-9] | [-11] | -70 | 489 | DT | -0.3 | OpenShort | | (-12) | -1 | -23 | -3 | -20 | -1.1,8 | 27 | 4 | Jul/26 | 12 | 10.26 | 7.04 | 6.5(-0.74) | 6.11(-0.37) | 6.11(0.26) | 6.12 | -1.1 | | -42 | 11(-0.2) | -50 | [-8] | [-5] | [6] | -54 | 332 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 9 | 20 | -0.8,16 | 27 | 5 | Jul/26 | 11 | 10.26 | 7.04 | 6.55(-0.37) | 6.13(-0.8) | 6.09(-0.2) | 6.12 | -1.1 | | -42 | 12(0.3) | -50 | [-4] | [-11] | [13] | -60 | -299 | DP | 0.1 | OpenShort | | (-7) | -2 | -17 | 8 | 20 | -0.9,13 | 27 | | | |
6 | Jul/26 | 10 | 10.26 | 7.04 | 6.57(-0.33) | 6.18(-0.75) | 6.1(0.31) | 6.23 | -1 | | -42 | 11(0.1) | -30 | [-4] | [-5] | [28] | -61 | -64 | DP | 0.3 | OpenShort | | (-3) | 3 | 30 | 8 | 20 | -0.8,9 | 27 | 7 | Jul/26 | 9 | 10.26 | 7.04 | 6.59(-0.45) | 6.23(-1.15) | 6.08(-0.11) | 6.04 | -1.1 | | -42 | 11(0.5) | -50 | [-5] | [-12] | [5] | -82 | -352 | DP | -0.1 | OpenShort? | | (-4) | -1 | 3 | 0 | 20 | -1.3,1 | 27 | 8 | Jul/23 | 15 | 10.73 | 7.27 | 6.62(-0.53) | 6.3(-1.3) | 6.09(-0.26) | 6.02 | -1.2 | | -47 | 11(0.9) | -50 | [-6] | [-16] | [-5] | -83 | -390 | DT | -0.2 | HoldShort? | | (-4) | -3 | -6 | 2 | -20 | -1.4,2 | 17 | 9 | Jul/23 | 14 | 10.73 | 7.27 | 6.66(-0.28) | 6.38(-1.36) | 6.11(-0.98) | 6.06 | -1.2 | | -47 | 10(0.5) | -50 | [-3] | [-24] | [-17] | -85 | -857 | DT | -0.1 | HoldShort | | (-6) | -11 | -14 | 3 | -20 | -1.5,3 | 17 | 10 | Jul/23 | 13 | 10.73 | 7.27 | 6.68(-0.23) | 6.47(-1.2) | 6.17(-1.38) | 6.15 | -1.1 | | -47 | 9(0.4) | -50 | [-3] | [-28] | [-1] | -82 | -928 | DT | -0.1 | HoldShort | | (-3) | -15 | 3 | 5 | -20 | -1.4,3 | 17 | | | |
11 | Jul/23 | 12 | 10.73 | 7.27 | 6.7(-0.07) | 6.55(-1.42) | 6.26(-1.76) | 6.13 | -1.1 | | -47 | 9(0.3) | -50 | [-1] | [-33] | [-12] | -89 | -1274 | DT | -0.4 | HoldShort | | (-3) | -19 | 9 | -6 | -20 | -1.6,1 | 17 | 12 | Jul/23 | 11 | 10.73 | 7.27 | 6.7(-0.27) | 6.64(-2.04) | 6.37(-2.28) | 6.07 | -1.2 | | -47 | 9(0.5) | -50 | [-3] | [-42] | [-16] | -95 | -1290 | DT | -0.9 | HoldShort | | (-1) | -25 | -6 | -17 | -20 | -1.8,0 | 17 | 13 | Jul/23 | 10 | 10.73 | 7.27 | 6.72(-0.48) | 6.78(-1.69) | 6.52(-2.1) | 6.11 | -1.1 | | -47 | 8(0.8) | -50 | [-5] | [-39] | [-48] | -96 | -963 | DT | -1.3 | HoldShort | | (-1) | -23 | -41 | -24 | -20 | -1.9,2 | 17 | 14 | Jul/23 | 9 | 10.73 | 7.27 | 6.75(-0.5) | 6.9(-0.93) | 6.66(-1.55) | 6.39 | -1.1 | | -47 | 7(0.2) | -50 | [-6] | [-29] | [-35] | -70 | -393 | DT | -0.9 | OpenShort? | | (-3) | -17 | -29 | -21 | -20 | -1.2,10 | 17 | 15 | Jul/22 | 15 | 11.26 | 7.69 | 6.78(-0.46) | 6.97(0.01) | 6.77(-1.03) | 6.59 | -1.2 | | -41 | 7(-0.1) | -50 | [-5] | [-18] | [-42] | -45 | -36 | DT | -0.6 | OpenShort? | | (-3) | -11 | -15 | -15 | -20 | -0.7,23 | 18 | | | |
16 | Jul/22 | 14 | 11.26 | 7.69 | 6.81(-0.39) | 6.97(0.18) | 6.84(-1.11) | 6.7 | -1.1 | | -41 | 7(-0.3) | -50 | [-4] | [-16] | [-32] | -23 | -44 | DT | -0.5 | OpenShort | | (-4) | -11 | -14 | -13 | -20 | -0.4,37 | 18 | 17 | Jul/22 | 13 | 11.26 | 7.69 | 6.84(-0.16) | 6.96(0.33) | 6.92(-1.67) | 6.8 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-21] | [-21] | -8 | -326 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -14 | -20 | -0.1,45 | 18 | 18 | Jul/22 | 12 | 11.26 | 7.69 | 6.85(-0.15) | 6.94(0.17) | 7.04(-1.31) | 6.82 | -1.1 | | -41 | 8(0) | -50 | [-2] | [-18] | [-19] | 1 | -221 | DT | -0.7 | OpenShort | | (-1) | -13 | -12 | -18 | -20 | -0.1,53 | 18 | 19 | Jul/22 | 11 | 11.26 | 7.69 | 6.86(-0.18) | 6.93(0.59) | 7.13(-0.49) | 6.91 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-8] | [-14] | 16 | 134 | DT | -0.7 | OpenShort | | (-1) | -5 | -7 | -22 | -20 | 0.2,61 | 18 | 20 | Jul/22 | 10 | 11.26 | 7.69 | 6.87(-0.33) | 6.89(0.7) | 7.17(1.02) | 6.96 | -1.1 | | -41 | 8(-0.4) | -50 | [-3] | [7] | [-13] | 34 | 735 | RG | -0.7 | Wait | | (-1) | 10 | -16 | -6 | -20 | 0.3,76 | 18 | | | |
21 | Jul/22 | 9 | 11.26 | 7.69 | 6.89(-0.19) | 6.84(1.1) | 7.1(1.45) | 7.08 | -1 | | -41 | 8(-0.2) | -50 | [-2] | [13] | [-9] | 55 | 842 | RG | -0.1 | Wait? | | (-1) | 14 | -42 | 16 | 20 | 0.6,90 | 18 | 22 | Jul/21 | 15 | 11.78 | 8.2 | 6.9(-0.02) | 6.77(1.68) | 7(2.39) | 7.41 | -1.1 | | -37 | 9(0) | 0 | [-0] | [26] | [37] | 83 | 1376 | UR | 1.2 | SmallShort? | | (0) | 23 | 14 | 41 | 20 | 1.5,95 | 18 | 23 | Jul/21 | 14 | 11.78 | 8.2 | 6.9(-0.43) | 6.66(0.79) | 6.84(1.74) | 7.3 | -1.1 | | -37 | 9(-1.3) | -20 | [-4] | [14] | [55] | 53 | 1450 | UR | 1.3 | SmallShort | | (0) | 17 | 31 | 32 | 20 | 1.2,73 | 18 | 24 | Jul/21 | 13 | 11.78 | 8.2 | 6.93(-0.44) | 6.61(0.12) | 6.72(1.62) | 7.07 | -1.2 | | -37 | 10(-0.8) | -20 | [-4] | [10] | [60] | 8 | 1060 | UR | 0.9 | SmallShort | | (-6) | 15 | 63 | 19 | 20 | 0.4,48 | 18 | 25 | Jul/21 | 12 | 11.78 | 8.2 | 6.96(-0.81) | 6.6(-0.8) | 6.61(0.35) | 6.63 | -1.3 | | -37 | 11(-0.6) | -50 | [-8] | [-8] | [18] | -41 | 432 | DP | 0 | OpenShort | | (-8) | 3 | 6 | 3 | 20 | -0.8,29 | 18 | | | |
26 | Jul/21 | 11 | 11.78 | 8.2 | 7.02(-0.83) | 6.65(-0.98) | 6.59(0.88) | 6.59 | -1.3 | | -37 | 11(-0.5) | -50 | [-8] | [-3] | [15] | -43 | 451 | DP | 0 | OpenShort | | (-8) | 8 | -1 | 11 | 20 | -1,32 | 18 | 27 | Jul/21 | 10 | 11.78 | 8.2 | 7.08(-0.82) | 6.72(-0.67) | 6.53(0.79) | 6.6 | -1.3 | | -37 | 12(-0.3) | -50 | [-8] | [-3] | [-4] | -49 | 349 | DT | 0.1 | OpenShort | | (-8) | 8 | -18 | 12 | 0 | -1,26 | 18 | 28 | Jul/21 | 9 | 11.78 | 8.2 | 7.14(-0.67) | 6.77(-0.32) | 6.48(-0.19) | 6.73 | -1.3 | | -37 | 12(-0.2) | -50 | [-6] | [-10] | [17] | -49 | 67 | DP | 0.5 | OpenShort? | | (-8) | -2 | 30 | 18 | 20 | -0.8,21 | 18 | 29 | Jul/20 | 15 | 12.24 | 8.69 | 7.19(-1.02) | 6.79(-0.95) | 6.49(-1.54) | 6.52 | -1.4 | | -37 | 12(-0.3) | -50 | [-10] | [-28] | [2] | -75 | -283 | DP | 0.1 | OpenShort? | | (-8) | -15 | 3 | 12 | -16 | -1.4,10 | 11 | 30 | Jul/20 | 14 | 12.24 | 8.69 | 7.26(-0.79) | 6.86(-1.2) | 6.59(-1.92) | 6.5 | -1.4 | | -37 | 13(0.7) | -50 | [-8] | [-33] | [-1] | -84 | -732 | DT | -0.2 | HoldShort | | (-10) | -18 | 28 | 2 | -20 | -1.5,4 | 11 | | | |
31 | Jul/20 | 13 | 12.24 | 8.69 | 7.32(-0.98) | 6.94(-1.43) | 6.72(-2.6) | 6.31 | -1.5 | | -37 | 12(1.2) | -50 | [-9] | [-41] | [-29] | -103 | -1041 | DT | -0.9 | HoldShort | | (-9) | -25 | -3 | -11 | -20 | -2.1,0 | 11 | 32 | Jul/20 | 12 | 12.24 | 8.69 | 7.39(-1.24) | 7.04(-1.46) | 6.9(-2.15) | 6.33 | -1.5 | | -37 | 11(1.1) | -50 | [-12] | [-37] | [-57] | -112 | -709 | DT | -1.4 | HoldShort | | (-10) | -21 | -65 | -16 | -20 | -2.5,1 | 11 | 33 | Jul/20 | 11 | 12.24 | 8.69 | 7.48(-1.26) | 7.14(-1.54) | 7.05(-0.59) | 6.8 | -1.4 | | -37 | 10(-1.1) | -50 | [-12] | [-23] | [-17] | -90 | 214 | DT | -0.7 | HoldShort | | (-9) | -6 | -30 | -7 | -20 | -1.8,5 | 11 | 34 | Jul/20 | 10 | 12.24 | 8.69 | 7.58(-0.8) | 7.25(-0.94) | 7.09(-0.41) | 7.02 | -1.3 | | -37 | 11(-0.2) | -50 | [-8] | [-17] | [-6] | -71 | -39 | DT | -0.2 | OpenShort | | (-11) | -4 | -15 | 3 | -14 | -1.3,12 | 11 | 35 | Jul/20 | 9 | 12.24 | 8.69 | 7.64(-0.4) | 7.32(-0.83) | 7.12(-0.67) | 7.13 | -1.3 | | -37 | 11(0.4) | -50 | [-4] | [-18] | [-4] | -65 | -436 | DT | 0 | OpenShort? | | (-7) | -6 | -12 | 7 | -14 | -1.2,15 | 11 | | | |
36 | Jul/19 | 15 | 12.8 | 9.44 | 7.67(0.16) | 7.38(-0.82) | 7.17(-0.17) | 7.22 | -1.4 | | -33 | 10(-0.8) | -35 | [2] | [-12] | [12] | -68 | -792 | RG | 0.1 | Wait? | | (-3) | -2 | 17 | 3 | 20 | -1.1,10 | 13 | 37 | Jul/19 | 14 | 12.8 | 9.44 | 7.66(0.1) | 7.44(-0.95) | 7.18(-0.79) | 7.09 | -1.5 | | -33 | 11(-0.2) | -50 | [1] | [-18] | [-13] | -80 | -1047 | DR | -0.2 | HoldShort | | (0) | -8 | 12 | -8 | -20 | -1.3,3 | 13 | 38 | Jul/19 | 13 | 12.8 | 9.44 | 7.65(-0.02) | 7.51(-0.98) | 7.24(-2.32) | 7 | -1.5 | | -33 | 11(-0.1) | -50 | [-0] | [-33] | [-30] | -86 | -1423 | DT | -0.5 | HoldShort | | (0) | -22 | -20 | -15 | -20 | -1.5,2 | 13 | 39 | Jul/19 | 12 | 12.8 | 9.44 | 7.65(0.09) | 7.58(-1.21) | 7.41(-1.44) | 7.15 | -1.5 | | -33 | 12(-0.2) | -50 | [1] | [-26] | [-23] | -76 | -1117 | DR | -0.6 | HoldShort | | (1) | -14 | -29 | -15 | -20 | -1.1,2 | 13 | 40 | Jul/19 | 11 | 12.8 | 9.44 | 7.64(0.22) | 7.67(-0.29) | 7.52(-0.97) | 7.38 | -1.4 | | -33 | 12(-0.5) | -50 | [2] | [-17] | [-20] | -55 | -806 | DR | -0.3 | OpenShort | | (3) | -9 | 12 | -23 | -20 | -0.6,10 | 13 | | | |
41 | Jul/19 | 10 | 12.8 | 9.44 | 7.62(0.17) | 7.69(-0.7) | 7.59(-1.42) | 7.29 | -1.4 | | -33 | 12(-0.5) | -50 | [2] | [-23] | [-25] | -42 | -960 | DR | -0.6 | OpenShort | | (3) | -14 | -10 | -15 | -20 | -0.7,26 | 13 | 42 | Jul/19 | 9 | 12.8 | 9.44 | 7.61(0.22) | 7.74(-1.04) | 7.7(-1.1) | 7.37 | -1.4 | | -33 | 13(-0.2) | -50 | [2] | [-21] | [-30] | -31 | -830 | DR | -0.7 | OpenShort? | | (3) | -11 | -60 | -13 | -20 | -0.5,32 | 13 | 43 | Jul/16 | 15 | 13.32 | 10.2 | 7.59(0.29) | 7.82(-1.01) | 7.79(0.43) | 7.87 | -1.5 | | -28 | 13(-0.4) | 10 | [3] | [-6] | [29] | 13 | 179 | RG | 0.2 | Wait? | | (5) | 4 | 23 | 2 | 20 | 0.6,48 | 15 | 44 | Jul/16 | 14 | 13.32 | 10.2 | 7.57(-0.24) | 7.9(-0.81) | 7.76(-0.87) | 7.68 | -1.5 | | -28 | 13(-0.3) | -50 | [-2] | [-19] | [-5] | 2 | 171 | DT | -0.2 | OpenShort | | (3) | -8 | -10 | -3 | -13 | 0.2,47 | 15 | 45 | Jul/16 | 13 | 13.32 | 10.2 | 7.59(-0.49) | 7.9(-0) | 7.83(0.5) | 7.76 | -1.5 | | -28 | 14(-1.1) | -50 | [-5] | [-2] | [-19] | 7 | 846 | DT | -0.1 | OpenShort | | (-3) | 5 | -7 | 2 | -20 | 0.3,49 | 15 | | | |
46 | Jul/16 | 12 | 13.32 | 10.2 | 7.63(-0.3) | 7.96(1.08) | 7.79(0.01) | 7.82 | -1.5 | | -28 | 15(-0.5) | -50 | [-3] | [-1] | [-31] | 7 | 558 | DT | 0.1 | OpenShort | | (-5) | 0 | 2 | -3 | -20 | 0.3,49 | 15 | 47 | Jul/16 | 11 | 13.32 | 10.2 | 7.65(-0.11) | 7.88(1.12) | 7.79(-0.86) | 7.8 | -1.5 | | -28 | 15(-0.1) | -50 | [-1] | [-9] | [-16] | 11 | 84 | DT | 0 | OpenShort | | (-4) | -8 | 9 | 5 | -20 | 0.3,53 | 15 | 48 | Jul/16 | 10 | 13.32 | 10.2 | 7.66(-0.38) | 7.79(0.93) | 7.86(-2.27) | 7.73 | -1.5 | | -28 | 15(-0.5) | -50 | [-4] | [-24] | [-32] | 1 | -101 | DT | -0.2 | OpenShort | | (0) | -22 | -36 | 0 | -20 | 0.1,48 | 15 | 49 | Jul/16 | 9 | 13.32 | 10.2 | 7.69(-0.34) | 7.72(1.41) | 8.04(-0.75) | 8.04 | -1.4 | | -28 | 16(-0.7) | -40 | [-3] | [-7] | [20] | 15 | 609 | DP | 0 | OpenShort? | | (-3) | -7 | 59 | 5 | 0 | 0.6,50 | 15 | 50 | Jul/15 | 15 | 13.8 | 10.96 | 7.72(-0.82) | 7.61(0.74) | 8.1(-0.37) | 7.57 | -1.7 | | -26 | 17(-2.1) | -50 | [-8] | [-8] | [-21] | -3 | 542 | DT | -0.9 | OpenShort? | | (-6) | -4 | -29 | -1 | -20 | -0.2,52 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|