TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.9200 One month high (close): $19.4200

TKAT Daily Change: -13.82% Daily StdDev 10.59% TKAT EMA_5_Trend: -10.48% 10Minute StdDev: $0

Latest Price : $6.92(-13.82%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.48% Daily EMA 20 BBV: -2.2

Sample size 23 Avg positive next hour return: 3.47%(43%) Avg negative next hour return: -2.01%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	31(-0.1)	-50	[-16]	[-19]	[-11]	-80	109	DT	0	HoldShort?	(-16)	-3	0	4	-20	-1.2,0	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.43(hourly_sma_10 6.45%) 8.28(hourly_sma_20 18.62%) 11.87(daily_ema_10 70.06%) 14.34(daily_ema_20 105.44%)

2	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	35	DT	-0	HoldShort	(-16)	-11	-1	4	-20	-1.4,0	3
3	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-677	DT	-0.1	HoldShort	(-18)	-28	1	3	-20	-1.5,0	3
4	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-60]	[-22]	-93	-1114	DT	-0.3	OpenShort	(-18)	-38	1	-1	-20	-1.7,0	3
5	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1008	DT	-0.6	OpenShort	(-17)	-33	-15	-9	-20	-1.9,0	3

6	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-44]	[-47]	-97	-564	DT	-0.8	HoldShort	(-19)	-20	-34	-11	-20	-2,3	3
7	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-67]	-89	-654	DT	-0.7	HoldShort?	(-18)	-22	-81	-3	-20	-2,11	3
8	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-34]	-70	-21	DT	-0.2	OpenShort?	(-15)	-11	-47	9	-20	-1.5,18	7
9	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-23]	[10]	-63	475	DP	0.2	OpenShort	(-14)	-9	22	11	13	-1.1,15	7
10	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[0]	-79	-459	DT	-0.1	HoldShort	(-17)	-31	48	4	-20	-1.4,6	7

11	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-52]	[-57]	-98	-1271	DT	-0.7	OpenShort	(-21)	-33	-48	-4	-20	-1.9,0	7
12	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-771	DT	-0.6	OpenShort	(-14)	-22	-24	-9	-20	-1.8,0	7
13	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-606	DT	-0.7	OpenShort	(-14)	-17	-33	-3	-20	-1.8,5	7
14	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-48]	-87	-515	DT	-0.5	OpenShort?	(-12)	-13	-81	0	-20	-1.7,6	7
15	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[21]	-68	-190	DP	0.3	OpenShort?	(-9)	-1	25	8	20	-1,7	7

16	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-21]	[6]	-82	183	DP	-0	OpenShort	(-8)	-6	10	4	20	-1.3,1	7
17	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-5]	-88	-292	DT	-0.2	HoldShort	(-14)	-17	0	0	-20	-1.5,0	7
18	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-35]	[-17]	-92	-476	DT	-0.4	HoldShort	(-13)	-18	-12	2	-20	-1.7,1	7
19	Jul/12	11	15.51	13.77	11.19(-1.39)	10.43(-2.29)	9.97(-1.39)	9.55	-2.3	-16	36(0.7)	-50	[-13]	[-32]	[-17]	-94	-365	DT	-0.5	HoldShort	(-13)	-13	-28	-2	-20	-1.8,1	7
20	Jul/12	10	15.51	13.77	11.35(-1.16)	10.67(-2.12)	10.11(-1.48)	9.86	-2.2	-16	35(1.2)	-50	[-11]	[-31]	[-9]	-89	-471	DT	-0.3	OpenShort	(-13)	-14	5	1	-20	-1.6,1	7

21	Jul/12	9	15.51	13.77	11.48(-1.21)	10.9(-1.47)	10.26(-2.23)	9.81	-2.2	-16	34(2.2)	-50	[-12]	[-36]	[-46]	-97	-765	DT	-0.5	OpenShort?	(-11)	-21	-41	-1	-20	-1.9,1	7
22	Jul/9	15	16.07	14.49	11.62(-1.5)	11.06(-1.18)	10.49(-1.71)	10.28	-2.4	-13	31(-5.4)	-50	[-14]	[-29]	[-25]	-89	-23	DT	-0.3	HoldShort?	(-9)	-16	-4	0	-20	-1.6,1	8
23	Jul/9	14	16.07	14.49	11.8(-1.58)	11.19(-1.22)	10.67(-2.07)	10.33	-2.4	-13	37(-3.1)	-50	[-15]	[-32]	[-23]	-92	-156	DT	-0.4	HoldShort	(-14)	-19	5	-3	-20	-1.7,1	8
24	Jul/9	13	16.07	14.49	11.99(-1.63)	11.33(-1.24)	10.9(-3.01)	10.27	-2.4	-13	40(-1.6)	-50	[-15]	[-41]	[-42]	-95	-524	DT	-0.7	HoldShort	(-16)	-28	-29	-8	-20	-1.8,0	8
25	Jul/9	12	16.07	14.49	12.19(-1.47)	11.47(-0.52)	11.24(-2.6)	10.61	-2.3	-13	42(-1.1)	-50	[-14]	[-34]	[-45]	-90	-449	DT	-0.6	HoldShort	(-14)	-24	-30	-12	-20	-1.6,0	8

26	Jul/9	11	16.07	14.49	12.37(-1.37)	11.53(-1.37)	11.54(-0.78)	10.97	-2.1	-13	43(-1.5)	-50	[-13]	[-21]	[-11]	-82	85	DT	-0.6	HoldShort	(-13)	-7	-17	-12	-20	-1.4,3	8
27	Jul/9	10	16.07	14.49	12.54(-1.28)	11.69(-1.15)	11.63(-0.69)	11.18	-2	-13	44(-1)	-50	[-12]	[-19]	[-14]	-71	59	DT	-0.4	OpenShort	(-12)	-6	-21	-6	-20	-1.3,12	8
28	Jul/9	9	16.07	14.49	12.7(-1.16)	11.83(-0.93)	11.71(-0.43)	11.45	-1.9	-13	45(-0.7)	-50	[-11]	[-15]	[-13]	-54	103	DT	-0.2	OpenShort?	(-11)	-4	-41	6	0	-1.1,24	8
29	Jul/8	15	16.53	15.17	12.85(-0.9)	11.94(-0.68)	11.76(0.46)	11.99	-2.2	-12	46(-9.4)	-50	[-8]	[-4]	[12]	-47	380	DP	0.2	OpenShort?	(-9)	4	-10	8	20	-0.8,23	12
30	Jul/8	14	16.53	15.17	12.97(-1.13)	12.02(-0.37)	11.71(1.64)	12.12	-2.2	-12	55(-3.7)	-40	[-11]	[8]	[28]	-53	954	UR	0.4	SmallShort	(-8)	16	55	8	20	-0.8,17	12

31	Jul/8	13	16.53	15.17	13.12(-1.34)	12.07(-0.9)	11.52(-1.95)	11.43	-2.5	-12	59(-0.2)	-50	[-13]	[-29]	[-16]	-73	-406	DT	-0.1	OpenShort	(-14)	-18	-12	4	-20	-1.4,12	12
32	Jul/8	12	16.53	15.17	13.3(-1.24)	12.18(-1.79)	11.75(-1.6)	11.58	-2.4	-12	59(0.8)	-50	[-12]	[-30]	[3]	-70	-417	DP	-0.1	OpenShort	(-12)	-15	-9	13	20	-1.4,15	12
33	Jul/8	11	16.53	15.17	13.47(-1.18)	12.4(-1.98)	11.94(-1.5)	11.7	-2.4	-12	58(1.5)	-50	[-11]	[-29]	[2]	-77	-471	DP	-0.2	OpenShort	(-11)	-14	-1	3	18	-1.5,11	12
34	Jul/8	10	16.53	15.17	13.63(-1.21)	12.65(-1.98)	12.12(-1.76)	11.71	-2.4	-12	57(2.4)	-50	[-11]	[-32]	[4]	-84	-603	DP	-0.4	OpenShort	(-11)	-17	42	1	-20	-1.6,6	12
35	Jul/8	9	16.53	15.17	13.8(-1.39)	12.91(-2.29)	12.34(-2.14)	11.19	-2.6	-12	54(6.7)	-50	[-13]	[-37]	[-71]	-108	-995	DT	-1	HoldShort?	(-13)	-20	-99	-6	-20	-2.3,0	12

36	Jul/7	15	17.03	15.69	13.99(-1.17)	13.21(-1.36)	12.34(-0)	12.57	-2.2	-10	48(-0.8)	-50	[-11]	[-12]	[-4]	-87	196	DT	-0	HoldShort?	(-9)	0	2	2	-20	-1.5,1	12
37	Jul/7	14	17.03	15.69	14.16(-1.13)	13.39(-1.4)	12.61(-1.96)	12.54	-2.2	-10	49(0.3)	-50	[-11]	[-30]	[-13]	-86	-477	DT	-0.1	HoldShort	(-11)	-18	-4	7	-20	-1.6,4	12
38	Jul/7	13	17.03	15.69	14.32(-1.11)	13.58(-1.28)	12.86(-2.42)	12.6	-2.2	-10	48(1.7)	-50	[-10]	[-34]	[-21]	-89	-681	DT	-0.3	OpenShort	(-11)	-23	-13	10	-20	-1.7,4	12
39	Jul/7	12	17.03	15.69	14.48(-1.04)	13.76(-1.1)	13.18(-2.19)	12.79	-2.1	-10	47(2)	-50	[-10]	[-31]	[-15]	-92	-651	DT	-0.4	OpenShort	(-10)	-21	17	0	-20	-1.8,3	12
40	Jul/7	11	17.03	15.69	14.63(-1.17)	13.91(-1.84)	13.47(-2.51)	12.55	-2.2	-10	45(4.4)	-50	[-11]	[-37]	[-29]	-108	-856	DT	-1	HoldShort	(-10)	-24	-1	-8	-20	-2.3,0	12

41	Jul/7	10	17.03	15.69	14.8(-1.2)	14.17(-1.71)	13.82(-2.51)	12.57	-2.2	-10	40(6.3)	-50	[-11]	[-37]	[-63]	-118	-914	DT	-1.5	HoldShort	(-11)	-24	-81	-12	-20	-2.7,0	12
42	Jul/7	9	17.03	15.69	14.98(-0.87)	14.42(-0.77)	14.18(-0.83)	13.8	-1.6	-10	34(-0.7)	-50	[-8]	[-16]	[-19]	-93	-94	DT	-0.5	HoldShort?	(-7)	-8	-24	-3	-20	-1.7,0	12
43	Jul/6	15	17.35	16.12	15.11(-0.75)	14.53(-0.55)	14.3(-0.24)	14.18	-1.8	-8	35(-7.4)	-50	[-7]	[-9]	[-7]	-83	87	DT	-0.2	HoldShort?	(-7)	-2	-6	0	-20	-1.3,0	15
44	Jul/6	14	17.35	16.12	15.22(-0.77)	14.61(-0.54)	14.33(-0.14)	14.27	-1.8	-8	42(-1.1)	-50	[-7]	[-8]	[-4]	-83	154	DT	-0.1	HoldShort	(-7)	-1	0	2	-20	-1.3,0	15
45	Jul/6	13	17.35	16.12	15.34(-0.71)	14.69(-0.58)	14.35(-1.2)	14.27	-1.8	-8	43(0.2)	-50	[-7]	[-18]	[-7]	-83	-269	DT	-0.1	HoldShort	(-7)	-11	-6	3	-20	-1.4,2	15

46	Jul/6	12	17.35	16.12	15.45(-0.66)	14.78(-0.92)	14.52(-0.94)	14.37	-1.7	-8	43(0.7)	-50	[-6]	[-17]	[2]	-83	-257	DP	-0.2	OpenShort	(-6)	-9	-3	5	20	-1.4,2	15
47	Jul/6	11	17.35	16.12	15.55(-0.7)	14.92(-0.95)	14.66(-0.71)	14.41	-1.7	-8	42(1.2)	-50	[-7]	[-15]	[-5]	-88	-189	DT	-0.3	OpenShort	(-6)	-7	3	-5	-20	-1.6,2	15
48	Jul/6	10	17.35	16.12	15.66(-0.64)	15.06(-0.96)	14.77(-0.79)	14.36	-1.7	-8	41(2.8)	-50	[-6]	[-15]	[-13]	-91	-366	DT	-0.6	OpenShort	(-7)	-8	1	-30	-20	-1.8,4	15
49	Jul/6	9	17.35	16.12	15.76(-0.62)	15.21(-0.93)	14.89(-0.91)	14.35	-1.7	-8	38(4.3)	-50	[-6]	[-16]	[-39]	-97	-470	DT	-0.8	OpenShort?	(-6)	-9	-47	-32	-20	-2.1,6	15
50	Jul/2	15	17.63	16.47	15.86(-0.41)	15.35(-0.55)	15.03(0.02)	15.14	-1.6	-6	34(-2.8)	-45	[-4]	[-5]	[-0]	-74	-8	DT	0.2	OpenShort?	(-3)	0	7	-25	20	-1.2,6	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI