|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $11.8600 One month high (close): $21.9300
TKAT Daily Change: -4.2% Daily StdDev 10.61% TKAT EMA_5_Trend: -6.41% 10Minute StdDev: $0
Latest Price : $11.86(-4.2%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.41% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 16.53 | 15.17 | 12.85(-0.9) | 11.94(-0.68) | 11.76(0.46) | 11.99 | -2.2 | | -12 | 54(-1.3) | -50 | [-9] | [-3] | [13] | -47 | 710 | DP | 0.2 | OpenShort? | | (-7) | 4 | -7 | 8 | 20 | -0.8,23 | 12 | Sample size 50 Avg positive next hour return: 1.77%(52%) Avg negative next hour return: -1.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 11.94(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 12.85(hourly_sma_20 7.17%) 15.17(daily_ema_10 26.52%) 16.53(daily_ema_20 37.86%)
|
| | | 2 | Jul/8 | 14 | 16.53 | 15.17 | 12.97(-1.13) | 12.02(-0.37) | 11.71(1.64) | 12.12 | -2.2 | | -12 | 55(-3.7) | -45 | [-11] | [9] | [24] | -53 | 1438 | UR | 0.4 | SmallShort | | (-6) | 16 | 42 | 8 | 20 | -0.8,17 | 12 | | 3 | Jul/8 | 13 | 16.53 | 15.17 | 13.12(-1.34) | 12.07(-0.9) | 11.52(-1.95) | 11.43 | -2.5 | | -12 | 59(-0.2) | -50 | [-13] | [-28] | [-15] | -73 | -141 | DT | -0.1 | OpenShort | | (-11) | -18 | -9 | 4 | -20 | -1.4,12 | 12 | | 4 | Jul/8 | 12 | 16.53 | 15.17 | 13.3(-1.24) | 12.18(-1.79) | 11.75(-1.6) | 11.58 | -2.4 | | -12 | 59(0.8) | -50 | [-12] | [-29] | [4] | -70 | -155 | DP | -0.1 | OpenShort | | (-9) | -15 | -7 | 13 | 20 | -1.4,15 | 12 | | 5 | Jul/8 | 11 | 16.53 | 15.17 | 13.47(-1.18) | 12.4(-1.98) | 11.94(-1.5) | 11.7 | -2.4 | | -12 | 58(1.5) | -50 | [-11] | [-29] | [2] | -77 | -218 | DP | -0.2 | OpenShort | | (-9) | -14 | -1 | 3 | 18 | -1.5,11 | 12 | | | | |
| 6 | Jul/8 | 10 | 16.53 | 15.17 | 13.63(-1.21) | 12.65(-1.98) | 12.12(-1.76) | 11.71 | -2.4 | | -12 | 57(2.4) | -50 | [-11] | [-31] | [1] | -84 | -361 | DP | -0.4 | OpenShort | | (-9) | -17 | 32 | 1 | -20 | -1.6,6 | 12 | | 7 | Jul/8 | 9 | 16.53 | 15.17 | 13.8(-1.39) | 12.91(-2.29) | 12.34(-2.14) | 11.19 | -2.6 | | -12 | 54(6.7) | -50 | [-13] | [-37] | [-63] | -108 | -726 | DT | -1 | HoldShort? | | (-10) | -20 | -76 | -6 | -20 | -2.3,0 | 12 | | 8 | Jul/7 | 15 | 17.03 | 15.69 | 13.99(-1.17) | 13.21(-1.36) | 12.34(-0) | 12.57 | -2.2 | | -10 | 48(-0.8) | -50 | [-11] | [-11] | [-4] | -87 | 560 | DT | -0 | HoldShort? | | (-7) | 0 | 2 | 2 | -20 | -1.5,1 | 12 | | 9 | Jul/7 | 14 | 17.03 | 15.69 | 14.16(-1.13) | 13.39(-1.4) | 12.61(-1.96) | 12.54 | -2.2 | | -10 | 49(0.3) | -50 | [-11] | [-29] | [-13] | -86 | -277 | DT | -0.1 | HoldShort | | (-8) | -18 | -3 | 7 | -20 | -1.6,4 | 12 | | 10 | Jul/7 | 13 | 17.03 | 15.69 | 14.32(-1.11) | 13.58(-1.28) | 12.86(-2.42) | 12.6 | -2.2 | | -10 | 48(1.7) | -50 | [-10] | [-33] | [-20] | -89 | -525 | DT | -0.3 | OpenShort | | (-8) | -23 | -10 | 10 | -20 | -1.7,4 | 12 | | | | |
| 11 | Jul/7 | 12 | 17.03 | 15.69 | 14.48(-1.04) | 13.76(-1.1) | 13.18(-2.19) | 12.79 | -2.1 | | -10 | 47(2) | -50 | [-10] | [-30] | [-16] | -92 | -494 | DT | -0.4 | OpenShort | | (-8) | -21 | 13 | 0 | -20 | -1.8,3 | 12 | | 12 | Jul/7 | 11 | 17.03 | 15.69 | 14.63(-1.17) | 13.91(-1.84) | 13.47(-2.51) | 12.55 | -2.2 | | -10 | 45(4.4) | -50 | [-11] | [-37] | [-29] | -108 | -687 | DT | -1 | HoldShort | | (-8) | -24 | -1 | -8 | -20 | -2.3,0 | 12 | | 13 | Jul/7 | 10 | 17.03 | 15.69 | 14.8(-1.2) | 14.17(-1.71) | 13.82(-2.51) | 12.57 | -2.2 | | -10 | 40(6.3) | -50 | [-11] | [-36] | [-57] | -118 | -734 | DT | -1.5 | HoldShort | | (-8) | -24 | -62 | -12 | -20 | -2.7,0 | 12 | | 14 | Jul/7 | 9 | 17.03 | 15.69 | 14.98(-0.87) | 14.42(-0.77) | 14.18(-0.83) | 13.8 | -1.6 | | -10 | 34(-0.7) | -50 | [-8] | [-15] | [-17] | -93 | 115 | DT | -0.5 | HoldShort? | | (-6) | -8 | -19 | -3 | -20 | -1.7,0 | 12 | | 15 | Jul/6 | 15 | 17.35 | 16.12 | 15.11(-0.75) | 14.53(-0.55) | 14.3(-0.24) | 14.18 | -1.8 | | -8 | 35(-7.4) | -50 | [-7] | [-8] | [-6] | -83 | 300 | DT | -0.2 | HoldShort? | | (-6) | -2 | -4 | 0 | -20 | -1.3,0 | 15 | | | | |
| 16 | Jul/6 | 14 | 17.35 | 16.12 | 15.22(-0.77) | 14.61(-0.54) | 14.33(-0.14) | 14.27 | -1.8 | | -8 | 42(-1.1) | -50 | [-7] | [-7] | [-4] | -83 | 387 | DT | -0.1 | HoldShort | | (-6) | -1 | 0 | 2 | -20 | -1.3,0 | 15 | | 17 | Jul/6 | 13 | 17.35 | 16.12 | 15.34(-0.71) | 14.69(-0.58) | 14.35(-1.2) | 14.27 | -1.8 | | -8 | 43(0.2) | -50 | [-7] | [-17] | [-6] | -83 | -139 | DT | -0.1 | HoldShort | | (-5) | -11 | -5 | 3 | -20 | -1.4,2 | 15 | | 18 | Jul/6 | 12 | 17.35 | 16.12 | 15.45(-0.66) | 14.78(-0.92) | 14.52(-0.94) | 14.37 | -1.7 | | -8 | 43(0.7) | -50 | [-6] | [-16] | [2] | -83 | -125 | DP | -0.2 | OpenShort | | (-5) | -9 | -2 | 5 | 20 | -1.4,2 | 15 | | 19 | Jul/6 | 11 | 17.35 | 16.12 | 15.55(-0.7) | 14.92(-0.95) | 14.66(-0.71) | 14.41 | -1.7 | | -8 | 42(1.2) | -50 | [-7] | [-14] | [-5] | -88 | -26 | DT | -0.3 | OpenShort | | (-5) | -7 | 2 | -5 | -20 | -1.6,2 | 15 | | 20 | Jul/6 | 10 | 17.35 | 16.12 | 15.66(-0.64) | 15.06(-0.96) | 14.77(-0.79) | 14.36 | -1.7 | | -8 | 41(2.8) | -50 | [-6] | [-15] | [-9] | -91 | -227 | DT | -0.6 | OpenShort | | (-5) | -8 | 0 | -1 | -20 | -1.8,4 | 15 | | | | |
| 21 | Jul/6 | 9 | 17.35 | 16.12 | 15.76(-0.62) | 15.21(-0.93) | 14.89(-0.91) | 14.35 | -1.7 | | -8 | 38(4.3) | -50 | [-6] | [-16] | [-30] | -97 | -343 | DT | -0.8 | OpenShort? | | (-5) | -9 | -36 | 0 | -20 | -2.1,6 | 15 | | 22 | Jul/2 | 15 | 17.63 | 16.47 | 15.86(-0.41) | 15.35(-0.55) | 15.03(0.02) | 15.14 | -1.6 | | -6 | 34(-2.8) | -35 | [-4] | [-4] | [5] | -74 | 125 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 10 | 20 | -1.2,6 | 15 | | 23 | Jul/2 | 14 | 17.63 | 16.47 | 15.93(-0.48) | 15.43(-0.73) | 15.03(-0.97) | 15.03 | -1.6 | | -6 | 37(1.1) | -45 | [-5] | [-15] | [-0] | -88 | -244 | DT | 0 | OpenShort | | (-3) | -9 | 4 | 7 | -20 | -1.6,2 | 15 | | 24 | Jul/2 | 13 | 17.63 | 16.47 | 16.01(-0.53) | 15.54(-0.97) | 15.18(-1.18) | 14.95 | -1.7 | | -6 | 36(2.4) | -50 | [-5] | [-18] | [-5] | -98 | -343 | DT | -0.4 | OpenShort | | (-4) | -11 | -1 | 4 | -20 | -1.9,0 | 15 | | 25 | Jul/2 | 12 | 17.63 | 16.47 | 16.09(-0.61) | 15.69(-0.93) | 15.36(-1.05) | 14.97 | -1.7 | | -6 | 33(2.6) | -50 | [-6] | [-17] | [-13] | -103 | -240 | DT | -0.7 | HoldShort | | (-4) | -10 | -3 | -6 | -20 | -2.1,0 | 15 | | | | |
| 26 | Jul/2 | 11 | 17.63 | 16.47 | 16.19(-0.6) | 15.84(-0.92) | 15.52(-1.01) | 15.04 | -1.6 | | -6 | 31(2.9) | -50 | [-6] | [-16] | [-14] | -110 | -236 | DT | -1 | HoldShort | | (-4) | -10 | -5 | -10 | -20 | -2.4,0 | 15 | | 27 | Jul/2 | 10 | 17.63 | 16.47 | 16.29(-0.68) | 15.99(-0.82) | 15.68(-1.02) | 15.14 | -1.6 | | -6 | 28(1.1) | -50 | [-6] | [-16] | [-27] | -111 | -135 | DT | -1.2 | HoldShort | | (-4) | -10 | -29 | -7 | -20 | -2.6,4 | 15 | | 28 | Jul/2 | 9 | 17.63 | 16.47 | 16.4(-0.65) | 16.12(-0.43) | 15.84(-0.43) | 15.79 | -1.2 | | -6 | 27(-5.7) | -50 | [-6] | [-9] | [-8] | -84 | 364 | DT | -0.1 | HoldShort? | | (-3) | -4 | -3 | 3 | -20 | -1.5,4 | 15 | | 29 | Jul/1 | 15 | 17.78 | 16.69 | 16.51(-0.23) | 16.19(-0.4) | 15.91(-0.7) | 15.87 | -1.3 | | -6 | 32(-0.8) | -35 | [-2] | [-10] | [-1] | -79 | -303 | DT | -0.1 | HoldShort? | | (-5) | -7 | 4 | 3 | -20 | -1.3,4 | 13 | | 30 | Jul/1 | 14 | 17.78 | 16.69 | 16.55(-0.27) | 16.25(-0.41) | 16.02(-0.82) | 15.78 | -1.4 | | -6 | 33(2.2) | -40 | [-3] | [-11] | [-10] | -90 | -384 | DT | -0.5 | OpenShort | | (-2) | -8 | -2 | -3 | -20 | -1.6,0 | 13 | | | | |
| 31 | Jul/1 | 13 | 17.78 | 16.69 | 16.6(-0.26) | 16.32(-0.27) | 16.15(-0.9) | 15.82 | -1.3 | | -6 | 31(2.4) | -50 | [-2] | [-11] | [-18] | -93 | -427 | DT | -0.7 | OpenShort | | (-2) | -8 | -6 | -12 | -20 | -1.7,0 | 13 | | 32 | Jul/1 | 12 | 17.78 | 16.69 | 16.64(-0.34) | 16.36(-0.35) | 16.3(-0.63) | 15.96 | -1.2 | | -6 | 28(1.6) | -50 | [-3] | [-9] | [-12] | -87 | -165 | DT | -0.8 | OpenShort | | (-2) | -6 | -7 | -10 | -20 | -1.6,3 | 13 | | 33 | Jul/1 | 11 | 17.78 | 16.69 | 16.7(-0.18) | 16.42(-0.32) | 16.4(-0.42) | 16.12 | -1.1 | | -6 | 27(1.5) | -45 | [-2] | [-6] | [-9] | -82 | -250 | DT | -0.7 | OpenShort | | (-2) | -4 | -14 | -10 | -20 | -1.5,6 | 13 | | 34 | Jul/1 | 10 | 17.78 | 16.69 | 16.73(0.01) | 16.47(-0.16) | 16.47(-0.11) | 16.44 | -0.9 | | -6 | 25(-0.1) | -15 | [0] | [-2] | [1] | -58 | -227 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -1 | 18 | -0.8,12 | 13 | | 35 | Jul/1 | 9 | 17.78 | 16.69 | 16.73(0.02) | 16.5(-0.25) | 16.49(0.05) | 16.43 | -0.9 | | -6 | 25(0) | -15 | [0] | [-1] | [-1] | -58 | -194 | DR | -0.2 | OpenShort? | | (0) | 1 | -5 | 0 | 6 | -0.8,12 | 13 | | | | |
| 36 | Jun/30 | 15 | 17.91 | 16.85 | 16.73(-0.03) | 16.54(-0.29) | 16.48(0.28) | 16.54 | -1 | | -5 | 25(-1.1) | -20 | [-0] | [1] | [7] | -51 | 33 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 2 | 20 | -0.5,12 | 35 | | 37 | Jun/30 | 14 | 17.91 | 16.85 | 16.74(-0.01) | 16.59(-0.55) | 16.43(-0.01) | 16.49 | -1 | | -5 | 27(0.2) | -5 | [-0] | [-3] | [8] | -56 | -135 | RG | 0.2 | Wait | | (-0) | -0 | 2 | 5 | 20 | -0.7,12 | 35 | | 38 | Jun/30 | 13 | 17.91 | 16.85 | 16.74(-0.04) | 16.68(-0.87) | 16.43(-0.27) | 16.45 | -1 | | -5 | 26(0.3) | -10 | [-0] | [-7] | [7] | -59 | -198 | DP | 0.1 | OpenShort | | (-0) | -3 | -3 | 6 | 20 | -0.8,11 | 35 | | 39 | Jun/30 | 12 | 17.91 | 16.85 | 16.75(-0.01) | 16.83(-0.06) | 16.47(-0.22) | 16.53 | -1 | | -5 | 26(0.1) | -40 | [-0] | [-3] | [-7] | -58 | -187 | DT | 0.2 | OpenShort | | (0) | -2 | 6 | 1 | -20 | -0.6,7 | 35 | | 40 | Jun/30 | 11 | 17.91 | 16.85 | 16.75(-0.12) | 16.84(-0.2) | 16.51(-0.55) | 16.4 | -1.1 | | -5 | 26(0.6) | -50 | [-1] | [-7] | [-13] | -71 | -239 | DT | -0.3 | OpenShort | | (-0) | -5 | 5 | -10 | -20 | -1,4 | 35 | | | | |
| 41 | Jun/30 | 10 | 17.91 | 16.85 | 16.77(-0.16) | 16.87(-0.31) | 16.6(-0.85) | 16.29 | -1.1 | | -5 | 25(1.3) | -50 | [-2] | [-10] | [-19] | -76 | -362 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -14 | -20 | -1.3,7 | 35 | | 42 | Jun/30 | 9 | 17.91 | 16.85 | 16.8(-0.09) | 16.92(-0.34) | 16.74(-1.13) | 16.48 | -1 | | -5 | 24(0.5) | -50 | [-1] | [-13] | [-14] | -60 | -463 | DT | -0.8 | OpenShort? | | (-1) | -11 | -8 | -19 | -20 | -0.9,13 | 35 | | 43 | Jun/29 | 15 | 18.02 | 16.98 | 16.82(-0.17) | 16.98(-0.04) | 16.93(-1.44) | 16.67 | -0.9 | | -6 | 24(0.7) | -50 | [-2] | [-15] | [-15] | -41 | -349 | DT | -0.8 | OpenShort? | | (-0) | -14 | -1 | -23 | -20 | -0.5,22 | 26 | | 44 | Jun/29 | 14 | 18.02 | 16.98 | 16.85(-0.03) | 16.99(0.19) | 17.18(0.03) | 16.69 | -0.9 | | -6 | 23(0.2) | -50 | [-0] | [1] | [-19] | -33 | -33 | RG | -1.4 | SmallLong | | (-2) | 0 | -7 | -30 | -20 | -0.5,30 | 26 | | 45 | Jun/29 | 13 | 18.02 | 16.98 | 16.85(0.02) | 16.96(0.28) | 17.17(0.14) | 16.87 | -0.8 | | -6 | 23(-0.2) | -50 | [0] | [2] | [-13] | -2 | 24 | CR | -0.9 | HoldShort | | (0) | 1 | -5 | -30 | -20 | 0.1,46 | 26 | | | | |
| 46 | Jun/29 | 12 | 18.02 | 16.98 | 16.85(0.12) | 16.91(0.16) | 17.15(0.27) | 17 | -0.7 | | -6 | 23(0.1) | -30 | [1] | [3] | [-4] | 29 | 19 | CR | -0.4 | HoldShort | | (0) | 3 | -17 | 17 | -17 | 0.4,69 | 26 | | 47 | Jun/29 | 11 | 18.02 | 16.98 | 16.83(0.18) | 16.88(0.46) | 17.1(0.44) | 17.42 | -0.4 | | -6 | 23(1.8) | -20 | [2] | [6] | [7] | 58 | 250 | RG | 0.9 | SmallShort | | (2) | 4 | -19 | 22 | 20 | 1.7,65 | 26 | | 48 | Jun/29 | 10 | 18.02 | 16.98 | 16.8(0.32) | 16.8(0.8) | 17.02(1.34) | 17.9 | -0.1 | | -6 | 21(8.1) | 10 | [3] | [16] | [45] | 89 | 664 | RG | 2.7 | SmallShort | | (3) | 13 | 51 | 30 | 20 | 3.4,54 | 26 | | 49 | Jun/29 | 9 | 18.02 | 16.98 | 16.75(-0.04) | 16.67(0.05) | 16.79(0.28) | 16.67 | -0.9 | | -6 | 13(-0.2) | -30 | [-0] | [2] | [-2] | -21 | 108 | RG | -0.6 | Wait? | | (-0) | 3 | -3 | -7 | 0 | -0.4,39 | 26 | | 50 | Jun/28 | 15 | 18.23 | 17.09 | 16.76(-0.04) | 16.66(-0.04) | 16.74(0.36) | 16.73 | -1 | | -5 | 13(-0.1) | -25 | [-0] | [2] | [1] | -7 | 167 | UR | -0.1 | SmallShort? | | (-0) | 3 | -3 | -2 | 20 | -0.2,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|