|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $15.6800 One month high (close): $21.9300
TKAT Daily Change: -0.96% Daily StdDev 11.05% TKAT EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $16.5(-0.96%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 18.27 | 17.34 | 16.87(0.08) | 16.78(-0.09) | 16.68(-0.26) | 16.63 | -1.1 | | -5 | 15(-1.3) | -30 | [1] | [-3] | [-6] | -71 | -657 | DR | -0.2 | OpenShort? | | (0) | -2 | 1 | -13 | -20 | -1,4 | 42 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 16.87(hourly_sma_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 16.78(hourly_sma_10 0.9%) 17.34(daily_ema_10 4.27%) 18.27(daily_ema_20 9.86%)
|
| | | 2 | Jun/25 | 14 | 18.27 | 17.34 | 16.86(0.01) | 16.8(-0.14) | 16.72(-0.96) | 16.54 | -1.1 | | -5 | 17(0.2) | -40 | [0] | [-10] | [-12] | -78 | -1106 | DR | -0.7 | HoldShort | | (0) | -9 | -1 | -27 | -20 | -1.3,5 | 42 | | 3 | Jun/25 | 13 | 18.27 | 17.34 | 16.86(0.07) | 16.82(-0.18) | 16.88(-0.24) | 16.62 | -1.1 | | -5 | 17(-0.9) | -35 | [1] | [-3] | [-9] | -63 | -617 | DR | -1 | OpenShort | | (0) | -2 | -2 | -25 | -20 | -1,12 | 42 | | 4 | Jun/25 | 12 | 18.27 | 17.34 | 16.85(0.15) | 16.85(-0.09) | 16.92(0.1) | 16.78 | -1 | | -5 | 17(-1.6) | -25 | [1] | [0] | [-6] | -32 | -517 | DR | -0.5 | OpenShort | | (0) | 1 | -1 | -29 | -6 | -0.3,26 | 42 | | 5 | Jun/25 | 11 | 18.27 | 17.34 | 16.83(0.12) | 16.87(-0.06) | 16.9(0.14) | 16.82 | -1 | | -5 | 19(-0.5) | -20 | [1] | [1] | [-1] | 4 | -330 | CR | -0.3 | HoldShort | | (0) | 1 | -1 | 3 | -12 | -0,54 | 42 | | | | |
| 6 | Jun/25 | 10 | 18.27 | 17.34 | 16.81(0.18) | 16.88(-0.08) | 16.88(0.08) | 16.87 | -0.9 | | -5 | 20(-1.5) | -10 | [2] | [0] | [2] | 13 | -517 | RG | -0 | Wait | | (0) | 1 | -7 | 9 | 20 | 0.2,58 | 42 | | 7 | Jun/25 | 9 | 18.27 | 17.34 | 16.78(0.33) | 16.89(0.16) | 16.87(0.63) | 17.34 | -0.6 | | -5 | 21(0.3) | 20 | [3] | [7] | [19] | 55 | -306 | UT | 1.5 | OpenLong? | | (1) | 6 | 8 | 23 | 20 | 1.8,60 | 42 | | 8 | Jun/24 | 15 | 18.34 | 17.72 | 16.72(-0.1) | 16.86(-0.33) | 16.77(-0.07) | 16.8 | -1 | | -4 | 21(-1.2) | -25 | [-1] | [-3] | [2] | -5 | 370 | DP | 0.1 | OpenShort? | | (1) | -1 | 2 | -4 | 20 | 0.3,38 | 49 | | 9 | Jun/24 | 14 | 18.34 | 17.72 | 16.74(-0.17) | 16.92(-0.33) | 16.78(-0.29) | 16.69 | -1.1 | | -4 | 22(-1.6) | -35 | [-2] | [-5] | [-4] | -15 | 326 | DT | -0.3 | OpenShort | | (-0) | -3 | 0 | -8 | -20 | -0.2,40 | 49 | | 10 | Jun/24 | 13 | 18.34 | 17.72 | 16.77(-0.2) | 16.98(0.11) | 16.83(-0.32) | 16.68 | -1.1 | | -4 | 24(-1.8) | -50 | [-2] | [-3] | [-12] | -13 | 386 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -10 | -20 | -0.3,45 | 49 | | | | |
| 11 | Jun/24 | 12 | 18.34 | 17.72 | 16.8(-0.11) | 16.96(0.26) | 16.88(-0.24) | 16.82 | -1 | | -4 | 25(-0.3) | -45 | [-1] | [-2] | [-10] | 8 | 211 | DT | -0.2 | OpenShort | | (-1) | -2 | -0 | -5 | -20 | 0.1,55 | 49 | | 12 | Jun/24 | 11 | 18.34 | 17.72 | 16.82(-0.03) | 16.92(0.15) | 16.92(-0.24) | 16.83 | -1 | | -4 | 26(-0.1) | -30 | [-0] | [-2] | [-6] | 8 | -107 | DT | -0.2 | OpenShort | | (-0) | -2 | -1 | -6 | -20 | 0,58 | 49 | | 13 | Jun/24 | 10 | 18.34 | 17.72 | 16.83(0.01) | 16.89(0.27) | 16.96(-0.52) | 16.89 | -1 | | -4 | 26(-0.1) | -35 | [0] | [-4] | [-7] | 18 | -478 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -7 | -20 | 0.2,63 | 49 | | 14 | Jun/24 | 9 | 18.34 | 17.72 | 16.83(-0.01) | 16.84(0.33) | 17.05(-0.43) | 16.93 | -1 | | -4 | 26(-0.1) | -35 | [-0] | [-3] | [-7] | 23 | -299 | DT | -0.3 | OpenShort? | | (0) | -4 | -0 | -8 | -20 | 0.3,65 | 49 | | 15 | Jun/23 | 15 | 18.48 | 17.95 | 16.83(-0.01) | 16.79(0.3) | 17.12(0.47) | 16.96 | -1.1 | | -3 | 26(-0.7) | -10 | [-0] | [5] | [1] | 25 | 557 | UR | -0.4 | SmallShort? | | (0) | 4 | -1 | -9 | 20 | 0.3,67 | 49 | | | | |
| 16 | Jun/23 | 14 | 18.48 | 17.95 | 16.83(-0.07) | 16.74(0.45) | 17.04(0.75) | 17 | -1 | | -3 | 27(-0.5) | -5 | [-1] | [8] | [2] | 38 | 975 | UR | -0.1 | SmallShort | | (0) | 6 | -1 | 5 | 12 | 0.4,78 | 49 | | 17 | Jun/23 | 13 | 18.48 | 17.95 | 16.84(-0.04) | 16.67(0.51) | 16.91(0.49) | 17.04 | -1 | | -3 | 27(-0.2) | 5 | [-0] | [6] | [8] | 48 | 677 | UR | 0.3 | SmallShort | | (-0) | 4 | -4 | 32 | 20 | 0.5,85 | 49 | | 18 | Jun/23 | 12 | 18.48 | 17.95 | 16.85(0.02) | 16.59(0.2) | 16.83(1.13) | 17.32 | -0.8 | | -3 | 27(0) | 25 | [0] | [10] | [30] | 51 | 1154 | UT | 1.3 | OpenLong | | (0) | 10 | 0 | 38 | 20 | 1.2,71 | 49 | | 19 | Jun/23 | 11 | 18.48 | 17.95 | 16.85(0.02) | 16.59(0) | 16.64(1.18) | 17.3 | -0.8 | | -3 | 27(0) | 25 | [0] | [10] | [33] | 23 | 1186 | UT | 1.7 | OpenLong | | (0) | 10 | 12 | 25 | 20 | 1.2,43 | 49 | | 20 | Jun/23 | 10 | 18.48 | 17.95 | 16.85(-0.13) | 16.56(-0.52) | 16.45(0.06) | 16.53 | -1.4 | | -3 | 27(0.3) | 10 | [-1] | [-2] | [9] | -47 | 287 | RG | 0.2 | Wait | | (-1) | 1 | 2 | 9 | 20 | -0.8,23 | 49 | | | | |
| 21 | Jun/23 | 9 | 18.48 | 17.95 | 16.87(-0.21) | 16.65(-0.41) | 16.44(0.14) | 16.37 | -1.5 | | -3 | 27(1.2) | -15 | [-2] | [-1] | [-1] | -64 | 537 | DT | -0.2 | OpenShort? | | (-1) | 1 | -4 | 7 | -12 | -1.3,19 | 49 | | 22 | Jun/22 | 15 | 18.46 | 18.45 | 16.9(-0.24) | 16.72(-0.22) | 16.42(0.47) | 16.61 | -1.2 | | -1 | 26(1) | 10 | [-2] | [2] | [4] | -52 | 1023 | UR | 0.5 | SmallShort? | | (-0) | 4 | 3 | 10 | 12 | -0.8,18 | 46 | | 23 | Jun/22 | 14 | 18.46 | 18.45 | 16.94(-0.29) | 16.76(-0.3) | 16.34(-0.81) | 16.39 | -1.4 | | -1 | 25(0.9) | -25 | [-3] | [-9] | [-6] | -73 | 0 | DT | 0.1 | OpenShort | | (-1) | -7 | 1 | 10 | -20 | -1.5,15 | 46 | | 24 | Jun/22 | 13 | 18.46 | 18.45 | 16.99(-0.3) | 16.81(-0.4) | 16.47(-1.22) | 16.33 | -1.4 | | -1 | 24(1.6) | -30 | [-3] | [-13] | [-9] | -84 | -430 | DT | -0.4 | OpenShort | | (-1) | -10 | -3 | 5 | -20 | -1.8,11 | 46 | | 25 | Jun/22 | 12 | 18.46 | 18.45 | 17.04(-0.29) | 16.88(-0.25) | 16.67(-1.08) | 16.5 | -1.3 | | -1 | 22(0.7) | -35 | [-3] | [-11] | [-11] | -82 | -239 | DT | -0.5 | HoldShort | | (-1) | -9 | 4 | -27 | -20 | -1.6,8 | 46 | | | | |
| 26 | Jun/22 | 11 | 18.46 | 18.45 | 17.09(-0.32) | 16.92(-0.57) | 16.85(-1) | 16.26 | -1.5 | | -1 | 22(3.8) | -35 | [-3] | [-12] | [-20] | -104 | -251 | DT | -1.8 | HoldShort | | (-1) | -9 | 0 | -44 | -20 | -2.5,9 | 46 | | 27 | Jun/22 | 10 | 18.46 | 18.45 | 17.15(-0.43) | 17.02(-0.51) | 17.02(-0.88) | 16.23 | -1.5 | | -1 | 18(3.6) | -45 | [-4] | [-11] | [-28] | -98 | 175 | DT | -2.9 | OpenShort | | (-1) | -7 | -12 | -34 | -20 | -3.4,37 | 46 | | 28 | Jun/22 | 9 | 18.46 | 18.45 | 17.22(-0.29) | 17.11(-0.15) | 17.17(0.13) | 17.05 | -0.9 | | -1 | 14(-3.3) | -10 | [-3] | [-0] | [3] | 0 | 1015 | UR | -0.6 | SmallShort? | | (-1) | 1 | -4 | 17 | 17 | -0.8,70 | 46 | | 29 | Jun/21 | 15 | 18.46 | 18.67 | 17.27(-0.22) | 17.14(0.04) | 17.15(0.4) | 17.33 | -0.7 | | 0 | 18(-3.2) | 10 | [-2] | [3] | [10] | 27 | 1146 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 33 | 20 | 0.2,72 | 42 | | 30 | Jun/21 | 14 | 18.46 | 18.67 | 17.31(-0.17) | 17.13(0.2) | 17.08(0.51) | 17.4 | -0.7 | | 0 | 21(-2.4) | 20 | [-1] | [4] | [14] | 5 | 888 | UR | 1 | SmallShort | | (-0) | 4 | 4 | 29 | 20 | 0.3,47 | 42 | | | | |
| 31 | Jun/21 | 13 | 18.46 | 18.67 | 17.34(-0.15) | 17.1(0.06) | 16.99(-0.15) | 17.1 | -0.9 | | 0 | 23(-0.1) | -5 | [-1] | [-1] | [-0] | -52 | 179 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 8 | -20 | -0.7,16 | 42 | | 32 | Jun/21 | 12 | 18.46 | 18.67 | 17.37(-0.13) | 17.09(-0.21) | 17.02(-0.14) | 16.98 | -1 | | 0 | 23(0.7) | 10 | [-1] | [-2] | [2] | -73 | 60 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 3 | 12 | -1.1,5 | 42 | | 33 | Jun/21 | 11 | 18.46 | 18.67 | 17.39(-0.23) | 17.13(-0.21) | 17.04(-0.49) | 16.93 | -1 | | 0 | 23(0.8) | -5 | [-2] | [-5] | [-4] | -81 | 60 | RG | -0.3 | Wait | | (-0) | -3 | -1 | -8 | -20 | -1.3,2 | 42 | | 34 | Jun/21 | 10 | 18.46 | 18.67 | 17.43(-0.26) | 17.17(-0.19) | 17.12(-0.36) | 17 | -0.9 | | 0 | 22(-0.2) | 0 | [-2] | [-4] | [-2] | -76 | 227 | RG | -0.4 | Wait | | (-0) | -3 | 1 | -4 | -20 | -1.3,7 | 42 | | 35 | Jun/21 | 9 | 18.46 | 18.67 | 17.48(-0.26) | 17.2(-0.33) | 17.18(-0.11) | 16.95 | -1 | | 0 | 22(0.4) | -5 | [-2] | [-3] | [-5] | -82 | 338 | RG | -0.7 | Wait? | | (-1) | -1 | -4 | -10 | -20 | -1.6,8 | 42 | | | | |
| 36 | Jun/18 | 15 | 18.47 | 18.89 | 17.53(-0.2) | 17.26(-0.08) | 17.2(0.2) | 17.21 | -0.8 | | 0 | 22(-0.3) | 5 | [-1] | [1] | [0] | -57 | 537 | RG | 0 | Wait? | | (-1) | 1 | 1 | 3 | -12 | -1,18 | 55 | | 37 | Jun/18 | 14 | 18.47 | 18.89 | 17.57(-0.27) | 17.27(-0.4) | 17.17(-0.22) | 17.13 | -0.9 | | 0 | 22(-0.6) | 5 | [-2] | [-4] | [3] | -63 | 346 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 11 | 20 | -1.3,20 | 55 | | 38 | Jun/18 | 13 | 18.47 | 18.89 | 17.62(-0.19) | 17.34(-0.37) | 17.17(0) | 17.33 | -0.7 | | 0 | 22(-0.4) | 15 | [-1] | [-2] | [8] | -53 | 358 | RG | 0.3 | Wait | | (-1) | 0 | 0 | 17 | 20 | -0.8,17 | 55 | | 39 | Jun/18 | 12 | 18.47 | 18.89 | 17.65(-0.25) | 17.4(-0.48) | 17.21(-0.08) | 17.3 | -0.8 | | 0 | 23(-0.1) | 15 | [-2] | [-3] | [7] | -67 | 438 | RG | 0.3 | Wait | | (-1) | -1 | 4 | 7 | 20 | -1,8 | 55 | | 40 | Jun/18 | 11 | 18.47 | 18.89 | 17.69(-0.3) | 17.48(-0.58) | 17.22(-0.54) | 17.04 | -0.9 | | 0 | 23(1.7) | -15 | [-2] | [-6] | [-5] | -95 | 107 | DT | -0.5 | OpenShort | | (-1) | -4 | 0 | -3 | -20 | -1.8,0 | 55 | | | | |
| 41 | Jun/18 | 10 | 18.47 | 18.89 | 17.74(-0.41) | 17.58(-0.35) | 17.31(-0.4) | 17.04 | -0.9 | | 0 | 21(0.6) | -25 | [-3] | [-5] | [-13] | -103 | 486 | DT | -0.8 | CloseShort | | (-1) | -3 | -4 | -8 | -20 | -2.1,0 | 55 | | 42 | Jun/18 | 9 | 18.47 | 18.89 | 17.81(-0.39) | 17.64(-0.1) | 17.38(-0.52) | 17.34 | -0.7 | | 0 | 21(-2) | -20 | [-3] | [-5] | [-10] | -88 | 458 | DT | -0.1 | HoldShort? | | (-1) | -4 | 0 | -8 | -20 | -1.5,0 | 55 | | 43 | Jun/17 | 15 | 18.6 | 18.97 | 17.88(-0.47) | 17.66(-0.18) | 17.47(-0.73) | 17.34 | -0.8 | | -0 | 23(-3.7) | -25 | [-3] | [-7] | [-9] | -85 | 498 | DT | -0.4 | HoldShort? | | (-1) | -5 | -0 | -9 | -20 | -1.6,5 | 53 | | 44 | Jun/17 | 14 | 18.6 | 18.97 | 17.96(-0.61) | 17.69(-0.33) | 17.6(-0.8) | 17.37 | -0.8 | | -0 | 26(-6.2) | -35 | [-4] | [-8] | [-9] | -80 | 784 | DT | -0.6 | HoldShort | | (-1) | -5 | -2 | -18 | -20 | -1.4,5 | 53 | | 45 | Jun/17 | 13 | 18.6 | 18.97 | 18.07(-0.7) | 17.75(-0.26) | 17.74(-0.62) | 17.49 | -0.7 | | -0 | 33(-8.8) | -25 | [-5] | [-6] | [-4] | -64 | 1154 | DT | -0.5 | OpenShort | | (-1) | -4 | 2 | -13 | -20 | -1.2,16 | 53 | | | | |
| 46 | Jun/17 | 12 | 18.6 | 18.97 | 18.2(-0.74) | 17.8(-0.32) | 17.85(-0.31) | 17.37 | -0.8 | | -0 | 41(-6.3) | -25 | [-5] | [-5] | [-11] | -58 | 1329 | DT | -0.8 | OpenShort | | (-2) | -2 | -6 | -8 | -20 | -1.3,25 | 53 | | 47 | Jun/17 | 11 | 18.6 | 18.97 | 18.34(-0.67) | 17.86(-0.19) | 17.9(0.31) | 17.8 | -0.5 | | -0 | 48(-7) | -10 | [-5] | [0] | [1] | -26 | 1699 | UR | -0.1 | SmallShort | | (-2) | 2 | -2 | 8 | 11 | -0.7,42 | 53 | | 48 | Jun/17 | 10 | 18.6 | 18.97 | 18.46(-0.79) | 17.89(-0.08) | 17.84(0.3) | 17.97 | -0.4 | | -0 | 55(-9) | -15 | [-5] | [0] | [0] | -26 | 2038 | DT | 0.2 | OpenShort | | (-2) | 2 | -2 | -9 | 20 | -0.6,39 | 53 | | 49 | Jun/17 | 9 | 18.6 | 18.97 | 18.61(-0.88) | 17.9(-0.02) | 17.79(0.21) | 18.09 | -0.3 | | -0 | 64(-10.7) | -10 | [-6] | [-0] | [6] | -35 | 2229 | UR | 0.3 | SmallShort? | | (-2) | 1 | 1 | -12 | 20 | -0.5,28 | 53 | | 50 | Jun/16 | 15 | 18.71 | 19.09 | 18.77(-0.7) | 17.9(-0.03) | 17.75(0.05) | 18.03 | -0.4 | | -0 | 74(-3.8) | -10 | [-5] | [-1] | [1] | -51 | 1520 | DP | 0.2 | OpenShort? | | (-2) | 0 | 6 | -17 | 20 | -0.6,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|