TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $15.6800 One month high (close): $22.1000

TKAT Daily Change: 19.64% Daily StdDev 39.8% TKAT EMA_5_Trend: 3.39% 10Minute StdDev: $0

Latest Price : $21.93(19.64%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.4

Sample size 33 Avg positive next hour return: 2.36%(39%) Avg negative next hour return: -2.42%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	19.25	19.05	19.14(1.29)	19.4(1.96)	20.08(4.2)	22.56	1.7	0	56(15.1)	45	[3]	[14]	[69]	116	1550	UT	2.3	HoldLong?	(3)	11	9	53	20	3.2,86	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.4(hourly_sma_10 -14.01%) 19.25(daily_ema_20 -14.67%) 19.14(hourly_sma_20 -15.16%) 19.05(daily_ema_10 -15.56%) Resistance Levels:

2	Jun/9	14	19.25	19.05	18.9(1.07)	19.03(1.41)	19.27(3.47)	21.82	1.3	0	41(17.9)	40	[3]	[12]	[78]	98	1343	UT	3.3	OpenLong	(3)	9	38	39	20	3.8,53	56
3	Jun/9	13	19.25	19.05	18.7(0.32)	18.77(-0.16)	18.62(0.09)	18.97	-0.1	0	23(-2.1)	25	[1]	[1]	[11]	-11	-179	UT	0.8	OpenLong	(1)	0	6	-1	20	0.6,24	56
4	Jun/9	12	19.25	19.05	18.64(0.16)	18.8(-0.28)	18.6(-0.43)	18.5	-0.4	0	25(-1.3)	-5	[0]	[-1]	[-6]	-42	-358	DR	-0.2	OpenShort	(1)	-1	-1	-20	-20	-0.3,16	56
5	Jun/9	11	19.25	19.05	18.61(0.15)	18.85(-0.41)	18.68(-0.2)	18.56	-0.4	0	26(-0.9)	-5	[0]	[-0]	[-7]	-20	-230	DR	-0.2	OpenShort	(1)	-1	1	-19	-20	-0.1,33	56

6	Jun/9	10	19.25	19.05	18.58(0.1)	18.93(-0.2)	18.72(-0.35)	18.51	-0.4	0	27(-0.6)	-15	[0]	[-0]	[-12]	-7	-238	DR	-0.4	OpenShort	(0)	-1	-1	-14	-20	-0.1,46	56
7	Jun/9	9	19.25	19.05	18.56(0.12)	18.97(-0.17)	18.79(-0.62)	18.59	-0.3	0	28(-0.5)	-10	[0]	[-1]	[-9]	17	-258	DR	-0.4	OpenShort?	(0)	-2	-4	-7	-20	0.1,64	56
8	Jun/8	15	19.22	18.42	18.54(-0.01)	19(0.01)	18.91(-0.45)	18.87	-0.2	-1	28(-0.1)	-15	[0]	[-1]	[-5]	37	60	DR	-0.1	OpenShort?	(1)	-1	-0	-5	-20	0.6,72	46
9	Jun/8	14	19.22	18.42	18.54(0.02)	19(0.24)	19(-0.13)	18.88	-0.2	-1	28(0.2)	-20	[0]	[0]	[-9]	36	99	DR	-0.2	OpenShort	(-0)	-0	2	-11	-20	0.6,71	46
10	Jun/8	13	19.22	18.42	18.54(-0.09)	18.96(0.39)	19.03(-0.57)	18.74	-0.3	-1	28(-0.8)	-30	[-0]	[-1]	[-14]	37	32	DT	-0.5	OpenShort	(0)	-1	-1	-14	-20	0.4,77	46

11	Jun/8	12	19.22	18.42	18.56(-0.09)	18.89(0.67)	19.14(-0.05)	18.85	-0.2	-1	29(-0.8)	-30	[-0]	[1]	[-14]	52	238	RG	-0.5	Wait	(-0)	-0	-5	-5	-20	0.5,89	46
12	Jun/8	11	19.22	18.42	18.58(0.31)	18.77(0.73)	19.15(0.27)	19.2	-0	-1	30(0.5)	-15	[1]	[2]	[-0]	70	91	RG	0.1	Wait	(0)	1	-1	-4	10	1.1,92	46
13	Jun/8	10	19.22	18.42	18.52(0.3)	18.63(0.81)	19.1(0.52)	19.31	0	-1	29(1.3)	0	[1]	[3]	[6]	79	230	RG	0.4	Wait	(1)	1	4	6	20	1.4,94	46
14	Jun/8	9	19.22	18.42	18.46(0.21)	18.48(0.6)	19(0.61)	19.03	-0.1	-1	28(0.7)	0	[1]	[2]	[7]	67	270	RG	0.1	Wait?	(1)	2	-4	5	20	1.1,89	46
15	Jun/7	15	19.4	18.22	18.42(0.33)	18.37(0.72)	18.89(1.37)	19.31	-0	-1	27(2.8)	25	[1]	[5]	[20]	82	521	UT	0.8	OpenLong?	(1)	3	5	19	20	1.7,89	47

16	Jun/7	14	19.4	18.22	18.36(0.02)	18.24(0.47)	18.64(1.41)	18.9	-0.3	-1	24(0.1)	10	[0]	[4]	[17]	61	608	RG	0.5	Wait	(1)	4	-1	26	20	1.1,83	47
17	Jun/7	13	19.4	18.22	18.36(0.12)	18.15(0.44)	18.38(1.16)	18.95	-0.2	-1	24(0.8)	20	[0]	[4]	[23]	51	481	UT	1.2	OpenLong	(0)	3	2	35	20	1.2,71	47
18	Jun/7	12	19.4	18.22	18.34(0.05)	18.07(-0.09)	18.17(1.17)	18.82	-0.3	-1	23(0.4)	30	[0]	[3]	[33]	26	497	UT	1.4	OpenLong	(0)	3	5	38	20	1,51	47
19	Jun/7	11	19.4	18.22	18.33(0.03)	18.09(-0.15)	17.96(0.6)	18.45	-0.5	-1	23(0)	30	[0]	[1]	[19]	-17	191	UT	1.1	OpenLong	(-0)	2	5	19	20	0.3,26	47
20	Jun/7	10	19.4	18.22	18.32(-0.21)	18.12(-0.58)	17.85(0.05)	18.06	-0.7	-1	23(-0.2)	10	[-1]	[-1]	[12]	-53	60	RG	0.5	Wait	(-0)	0	6	11	20	-0.6,12	47

21	Jun/7	9	19.4	18.22	18.36(-0.51)	18.23(-0.85)	17.84(-0.49)	17.63	-0.9	-1	23(-1.8)	-10	[-1]	[-2]	[-4]	-87	-4	DT	-0.5	HoldShort?	(-1)	-1	-4	-2	-20	-1.6,3	47
22	Jun/4	15	19.6	17.99	18.45(-0.54)	18.39(-0.12)	17.93(-0.23)	17.89	-0.8	-2	25(-0.1)	-30	[-1]	[-1]	[-14]	-75	219	DT	-0.1	HoldShort?	(-1)	-1	2	-1	-20	-1.1,3	45
23	Jun/4	14	19.6	17.99	18.55(-0.18)	18.41(-0.2)	17.97(-1.34)	17.77	-0.8	-2	25(1.2)	-35	[-1]	[-4]	[-19]	-85	-580	DT	-0.4	OpenShort	(-1)	-3	-2	-11	-20	-1.4,0	45
24	Jun/4	13	19.6	17.99	18.58(0.04)	18.45(-0.13)	18.21(-0.93)	17.92	-0.8	-2	24(-0.6)	-30	[0]	[-3]	[-17]	-80	-640	DR	-0.5	HoldShort	(-0)	-2	-1	-16	-20	-1.2,0	45
25	Jun/4	12	19.6	17.99	18.57(0.18)	18.47(-0.05)	18.38(-1.24)	18	-0.7	-2	25(-2.6)	-25	[1]	[-3]	[-18]	-73	-827	DR	-0.7	OpenShort	(0)	-3	-1	-33	-20	-1,2	45

26	Jun/4	11	19.6	17.99	18.54(0.28)	18.48(-0.42)	18.61(-1.25)	18.06	-0.7	-2	27(-3.2)	-15	[1]	[-4]	[-10]	-51	-854	DR	-0.9	OpenShort	(1)	-3	-1	-25	-20	-0.8,19	45
27	Jun/4	10	19.6	17.99	18.49(0.33)	18.56(-0.25)	18.85(-0.01)	18.11	-0.7	-2	30(-3.4)	-25	[1]	[-0]	[-17]	-33	-529	DR	-1.1	OpenShort	(1)	0	-12	-24	-20	-0.6,32	45
28	Jun/4	9	19.6	17.99	18.43(0.48)	18.61(0.19)	18.85(0.91)	18.98	-0.3	-2	34(-1.5)	0	[1]	[3]	[9]	25	60	RG	0.2	Wait?	(2)	2	3	-3	20	0.7,57	45
29	Jun/3	15	19.9	18.18	18.34(0.54)	18.57(0.2)	18.68(0.61)	18.76	-0.5	-3	35(-0.4)	-15	[1]	[2]	[2]	25	-167	RG	0.1	Wait?	(1)	2	-5	11	20	0.5,62	48
30	Jun/3	14	19.9	18.18	18.24(0.56)	18.53(0.21)	18.57(1.21)	19.15	-0.3	-3	36(-0.4)	10	[1]	[3]	[16]	38	223	RG	0.7	Wait	(2)	3	-1	14	20	1.1,60	48

31	Jun/3	13	19.9	18.18	18.14(0.64)	18.49(-0.18)	18.35(0.44)	19.24	-0.3	-3	36(0.1)	35	[2]	[1]	[34]	34	91	UT	1	OpenLong	(2)	1	15	8	20	1.3,51	48
32	Jun/3	12	19.9	18.18	18.02(0.24)	18.52(-0.9)	18.27(-0.5)	18.14	-0.7	-3	36(-0.8)	-10	[1]	[-3]	[1]	-8	-286	RG	-0.2	Wait	(1)	-1	0	-6	20	0.1,40	48
33	Jun/3	11	19.9	18.18	17.98(0.34)	18.69(-0.16)	18.36(-0.58)	18.12	-0.7	-3	37(-1)	-40	[1]	[-2]	[-17]	-3	-437	DR	-0.3	OpenShort	(1)	-2	-1	-15	-20	0.2,42	48
34	Jun/3	10	19.9	18.18	17.92(0.37)	18.72(0.25)	18.47(-0.16)	18.19	-0.7	-3	38(-1.1)	-45	[1]	[-0]	[-20]	10	-246	DR	-0.3	OpenShort	(1)	-0	2	-7	-20	0.3,52	48
35	Jun/3	9	19.9	18.18	17.85(0.2)	18.67(0.41)	18.5(-0.73)	18.06	-0.8	-3	39(-0.3)	-50	[1]	[-1]	[-30]	11	-278	DR	-0.5	OpenShort?	(1)	-2	-11	-8	-20	0.2,56	48

36	Jun/2	15	20.34	18.3	17.81(0.14)	18.59(0.93)	18.64(-0.72)	18.85	-0.5	-3	39(7.4)	-35	[0]	[-1]	[-6]	42	223	DR	0.2	OpenShort?	(1)	-2	3	1	-20	1.1,64	46
37	Jun/2	14	20.34	18.3	17.78(0.19)	18.42(0.92)	18.78(-1.24)	18.6	-0.6	-3	32(0.7)	-45	[1]	[-2]	[-12]	31	-56	DR	-0.2	OpenShort	(0)	-3	-1	-12	-20	0.9,58	46
38	Jun/2	13	20.34	18.3	17.75(0.2)	18.25(0.77)	19.02(0.25)	18.65	-0.6	-3	31(0.8)	-30	[1]	[1]	[-3]	35	350	CR	-0.4	HoldShort	(1)	1	4	-23	-10	1,60	46
39	Jun/2	12	20.34	18.3	17.71(0.1)	18.11(0.88)	18.97(0.66)	18.34	-0.7	-3	30(0.3)	-45	[0]	[2]	[-13]	38	401	CR	-0.7	HoldShort	(0)	2	-5	-26	-20	0.7,70	46
40	Jun/2	11	20.34	18.3	17.69(0.21)	17.95(0.94)	18.85(1.6)	18.74	-0.6	-3	30(1.1)	-15	[1]	[5]	[4]	66	787	RG	-0.1	Wait	(1)	4	-10	4	20	1.2,86	46

41	Jun/2	10	20.34	18.3	17.65(0.39)	17.78(1.45)	18.55(2.7)	19.55	-0.3	-3	29(3.9)	15	[1]	[8]	[35]	105	1359	UT	1.2	HoldLong	(1)	7	-3	36	20	2.3,97	46
42	Jun/2	9	20.34	18.3	17.58(0.26)	17.53(1.54)	18.06(3.27)	19.8	-0.2	-3	25(4.5)	15	[1]	[10]	[61]	116	1816	UT	2.4	HoldLong?	(1)	8	19	52	20	3.1,88	46
43	Jun/1	15	20.89	18.53	17.53(-0.12)	17.26(0.82)	17.49(1.4)	18.43	-0.7	-3	20(3.2)	20	[-0]	[4]	[32]	54	986	UR	1.6	SmallShort?	(-0)	4	10	35	20	1.5,66	49
44	Jun/1	14	20.89	18.53	17.55(-0.66)	17.12(0.5)	17.25(1.14)	17.71	-0.9	-3	17(-5.6)	5	[-2]	[3]	[17]	-3	1045	UR	0.7	SmallShort	(-1)	3	6	20	20	0.3,40	49
45	Jun/1	13	20.89	18.53	17.67(-0.64)	17.03(-0.02)	17.06(0.27)	17.27	-1	-3	23(-2.7)	-10	[-2]	[0]	[10]	-40	485	UR	0.3	SmallShort	(-2)	1	3	6	20	-0.5,23	49

46	Jun/1	12	20.89	18.53	17.78(-0.77)	17.03(-0.7)	17.01(0.12)	17.09	-1.1	-3	26(-2.3)	15	[-2]	[-1]	[16]	-51	405	RG	0.1	Wait	(-2)	0	2	10	20	-0.8,19	49
47	Jun/1	11	20.89	18.53	17.92(-0.71)	17.15(-0.52)	16.99(-0.29)	16.93	-1.1	-3	28(-0.9)	-10	[-2]	[-2]	[0]	-63	87	DT	-0.1	OpenShort	(-2)	-1	-4	3	12	-1,12	49
48	Jun/1	10	20.89	18.53	18.05(-0.42)	17.24(-0.45)	17.04(0.3)	17.23	-1	-3	29(0.1)	5	[-1]	[-0]	[6]	-57	68	UR	0.2	SmallShort	(-2)	1	7	-19	20	-0.8,13	49
49	Jun/1	9	20.89	18.53	18.13(-0.75)	17.32(-0.65)	16.99(-0.14)	16.75	-1.2	-3	29(0.2)	-35	[-2]	[-2]	[-15]	-80	-44	DT	-0.2	HoldShort?	(-2)	-0	-5	-27	-20	-1.3,3	49
50	May/28	15	21.24	18.54	18.27(-0.56)	17.43(-0.53)	17.01(-0.25)	17.06	-0.9	-4	28(6.4)	-25	[-1]	[-2]	[-5]	-72	-143	DT	0	OpenShort?	(-2)	-1	1	-24	-18	-1.2,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI