|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $39.1100
TKAT Daily Change: 2% Daily StdDev 40.4% TKAT EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $21.93(2%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 26.24 | 23.43 | 21.17(-0.01) | 21.53(0.17) | 21.49(0.28) | 21.78 | -0.8 | | -2 | 11(-0.1) | 0 | [0] | [0] | [7] | 45 | 370 | UR | 0.5 | SmallShort? | | (0) | 1 | 2 | 5 | 20 | 1,70 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.24(daily_ema_20 20.48%)
Down Forces: 21.17(hourly_sma_20 -2.8%)
Support Levels: 21.53(weak_hourly_sma_10 -1.15%)
Resistance Levels: 23.43(weak_daily_ema_10 7.58%)
|
| | | 2 | May/17 | 14 | 26.24 | 23.43 | 21.17(0.09) | 21.49(0.14) | 21.43(0.23) | 21.6 | -0.8 | | -2 | 11(0.1) | -10 | [0] | [0] | [1] | 32 | 159 | RG | 0.3 | Wait | | (-0) | 1 | 6 | -2 | -9 | 0.7,64 | 37 | | 3 | May/17 | 13 | 26.24 | 23.43 | 21.15(-0.12) | 21.46(-0.45) | 21.38(-0.52) | 21.11 | -0.9 | | -2 | 11(-0.1) | -15 | [-0] | [-2] | [-3] | 14 | -20 | DT | -0.4 | OpenShort | | (0) | -1 | -2 | -6 | -19 | -0.1,66 | 37 | | 4 | May/17 | 12 | 26.24 | 23.43 | 21.18(-0.22) | 21.56(0.29) | 21.49(-0.32) | 21.31 | -0.9 | | -2 | 11(-0.8) | -35 | [-1] | [-1] | [-11] | 29 | 183 | DT | -0.3 | OpenShort | | (-0) | -1 | -4 | 1 | -20 | 0.2,74 | 37 | | 5 | May/17 | 11 | 26.24 | 23.43 | 21.23(-0.19) | 21.5(0.58) | 21.56(-0.04) | 21.64 | -0.8 | | -2 | 12(-1) | -25 | [-1] | [0] | [-5] | 39 | 395 | DT | 0.1 | OpenShort | | (-0) | -0 | 2 | 2 | -20 | 0.6,74 | 37 | | | | |
| 6 | May/17 | 10 | 26.24 | 23.43 | 21.27(-0.54) | 21.38(0.7) | 21.57(0.06) | 21.49 | -0.8 | | -2 | 13(-3.4) | -30 | [-1] | [0] | [-8] | 33 | 631 | DT | -0.1 | OpenShort | | (-1) | 0 | 2 | 4 | -20 | 0.3,75 | 37 | | 7 | May/17 | 9 | 26.24 | 23.43 | 21.39(-0.61) | 21.23(0.72) | 21.56(0.1) | 21.35 | -0.9 | | -2 | 16(-3) | -35 | [-2] | [0] | [-9] | 27 | 631 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | 6 | -20 | -0,77 | 37 | | 8 | May/14 | 15 | 26.11 | 24.1 | 21.52(-0.51) | 21.08(0.63) | 21.54(-0.38) | 21.67 | -0.8 | | -2 | 19(-1.9) | 0 | [-1] | [-1] | [9] | 32 | 517 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 12 | 20 | 0.1,79 | 37 | | 9 | May/14 | 14 | 26.11 | 24.1 | 21.63(-0.22) | 20.95(0.52) | 21.62(0.86) | 21.64 | -0.8 | | -2 | 21(-0.3) | 10 | [-1] | [2] | [10] | 22 | 407 | UR | 0 | SmallShort | | (-1) | 2 | -0 | 13 | 20 | 0,72 | 37 | | 10 | May/14 | 13 | 26.11 | 24.1 | 21.68(-0.23) | 20.84(0.15) | 21.44(1.2) | 21.68 | -0.8 | | -2 | 21(-0.4) | 30 | [-1] | [2] | [23] | 9 | 570 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 8 | 20 | 0,59 | 37 | | | | |
| 11 | May/14 | 12 | 26.11 | 24.1 | 21.73(-0.27) | 20.81(-0.19) | 21.19(1.36) | 21.44 | -0.8 | | -2 | 22(-0.2) | 25 | [-1] | [2] | [22] | -3 | 521 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 19 | 20 | -0.2,52 | 37 | | 12 | May/14 | 11 | 26.11 | 24.1 | 21.79(-0.35) | 20.85(0.03) | 20.9(1.38) | 21.26 | -0.9 | | -2 | 22(-0.2) | 5 | [-1] | [2] | [11] | -17 | 492 | UR | 0.3 | SmallShort | | (-1) | 3 | -9 | 19 | 20 | -0.4,43 | 37 | | 13 | May/14 | 10 | 26.11 | 24.1 | 21.87(-0.16) | 20.84(0.22) | 20.62(1.71) | 22.08 | -0.7 | | -2 | 22(-0.3) | 40 | [-0] | [4] | [39] | -14 | 712 | UR | 1.2 | SmallShort | | (-0) | 4 | 16 | 26 | 20 | 0.2,31 | 37 | | 14 | May/14 | 9 | 26.11 | 24.1 | 21.9(-0.27) | 20.79(-0.78) | 20.27(0.12) | 20.72 | -1 | | -2 | 23(0.5) | 25 | [-1] | [-2] | [16] | -59 | -216 | RG | 0.4 | Wait? | | (-1) | 0 | 3 | 15 | 20 | -0.9,14 | 37 | | 15 | May/13 | 15 | 26.13 | 25.14 | 21.96(-0.26) | 20.95(-1) | 20.25(-0.89) | 20.43 | -1 | | -2 | 22(0.7) | 5 | [-1] | [-5] | [5] | -73 | -659 | RG | 0.1 | Wait? | | (-1) | -2 | 5 | 7 | 20 | -1.2,7 | 32 | | | | |
| 16 | May/13 | 14 | 26.13 | 25.14 | 22.02(-0.38) | 21.16(-1.76) | 20.43(-1.75) | 20.04 | -1.1 | | -2 | 21(1.6) | -5 | [-1] | [-8] | [1] | -91 | -980 | RG | -0.3 | Wait | | (-1) | -4 | 3 | -1 | 5 | -1.7,2 | 32 | | 17 | May/13 | 13 | 26.13 | 25.14 | 22.1(-0.39) | 21.54(-1.93) | 20.79(-1.33) | 19.81 | -1.1 | | -2 | 20(2.1) | -35 | [-1] | [-7] | [-17] | -103 | -960 | DT | -0.9 | HoldShort | | (-1) | -3 | -7 | -11 | -20 | -2.1,0 | 32 | | 18 | May/13 | 12 | 26.13 | 25.14 | 22.19(-0.37) | 21.96(-1.58) | 21.07(-1.15) | 20.37 | -1 | | -2 | 18(1.6) | -35 | [-1] | [-6] | [-17] | -93 | -740 | DT | -0.7 | OpenShort | | (-1) | -3 | -3 | -11 | -20 | -1.8,2 | 32 | | 19 | May/13 | 11 | 26.13 | 25.14 | 22.27(-0.33) | 22.31(-0.92) | 21.32(-1.58) | 20.58 | -1 | | -2 | 16(1.5) | -50 | [-1] | [-6] | [-34] | -88 | -842 | DT | -0.8 | OpenShort | | (-1) | -4 | -9 | -4 | -20 | -1.9,10 | 32 | | 20 | May/13 | 10 | 26.13 | 25.14 | 22.34(-0.26) | 22.52(-0.57) | 21.66(-1.06) | 21.36 | -0.8 | | -2 | 15(0.6) | -50 | [-1] | [-5] | [-20] | -70 | -480 | DT | -0.4 | OpenShort | | (-0) | -3 | -5 | -4 | -20 | -1.2,10 | 32 | | | | |
| 21 | May/13 | 9 | 26.13 | 25.14 | 22.4(-0.13) | 22.65(-0.35) | 21.89(-1.77) | 21.84 | -0.8 | | -2 | 14(0.1) | -40 | [-0] | [-6] | [-16] | -59 | -574 | DT | -0.1 | OpenShort? | | (-0) | -4 | 7 | -17 | -20 | -0.7,9 | 32 | | 22 | May/12 | 15 | 26.28 | 26.95 | 22.43(-0.52) | 22.73(-0.69) | 22.28(-2.52) | 21.2 | -0.9 | | -1 | 14(0) | -45 | [-1] | [-8] | [-33] | -77 | -671 | DT | -1.4 | HoldShort? | | (-1) | -6 | -5 | -32 | -20 | -1.6,13 | 53 | | 23 | May/12 | 14 | 26.28 | 26.95 | 22.55(-0.6) | 22.89(-0.54) | 22.86(-1.92) | 21.6 | -0.9 | | -1 | 14(-1.2) | -50 | [-2] | [-6] | [-32] | -59 | -297 | DT | -1.7 | OpenShort | | (-1) | -5 | -8 | -43 | -20 | -1.3,24 | 53 | | 24 | May/12 | 13 | 26.28 | 26.95 | 22.69(-0.48) | 23.01(0.2) | 23.31(-0.26) | 22.31 | -0.7 | | -1 | 15(-1.6) | -50 | [-1] | [-1] | [-24] | -9 | 277 | DT | -1.2 | OpenShort | | (-1) | -1 | -2 | -21 | -20 | -0.5,54 | 53 | | 25 | May/12 | 12 | 26.28 | 26.95 | 22.8(-0.53) | 22.96(0.38) | 23.37(-0.16) | 22.51 | -0.7 | | -1 | 17(-2) | -45 | [-1] | [-1] | [-20] | 20 | 358 | DT | -0.9 | OpenShort | | (-1) | -0 | -13 | -3 | -20 | -0.3,77 | 53 | | | | |
| 26 | May/12 | 11 | 26.28 | 26.95 | 22.92(-0.19) | 22.87(0.89) | 23.41(1.02) | 23.81 | -0.5 | | -1 | 19(-1) | 15 | [-1] | [3] | [11] | 70 | 838 | UR | 0.4 | SmallShort | | (-1) | 3 | -3 | 29 | 20 | 0.9,97 | 53 | | 27 | May/12 | 10 | 26.28 | 26.95 | 22.96(-0.17) | 22.67(1.16) | 23.17(1.09) | 24.06 | -0.4 | | -1 | 20(-0.9) | 20 | [-0] | [3] | [20] | 55 | 928 | UR | 0.8 | SmallShort | | (-0) | 3 | 2 | 26 | 20 | 1,80 | 53 | | 28 | May/12 | 9 | 26.28 | 26.95 | 23(-0.36) | 22.41(0.8) | 22.92(0.89) | 23.86 | -0.4 | | -1 | 21(-2.1) | 45 | [-1] | [2] | [28] | 30 | 980 | UR | 0.8 | SmallShort? | | (-0) | 2 | 13 | 18 | 20 | 0.8,60 | 53 | | 29 | May/11 | 15 | 26.55 | 27.96 | 23.08(-0.68) | 22.23(0.26) | 22.72(0.71) | 22.62 | -0.7 | | 0 | 23(-2.5) | 5 | [-2] | [1] | [7] | -17 | 655 | UR | -0.1 | SmallShort? | | (-2) | 2 | -1 | 6 | 20 | -0.4,43 | 60 | | 30 | May/11 | 14 | 26.55 | 27.96 | 23.24(-0.34) | 22.17(0.1) | 22.56(0.99) | 22.7 | -0.7 | | 0 | 25(-0.3) | 20 | [-1] | [2] | [13] | -22 | 338 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 8 | 20 | -0.4,38 | 60 | | | | |
| 31 | May/11 | 13 | 26.55 | 27.96 | 23.32(-0.42) | 22.15(0.09) | 22.34(0.8) | 22.63 | -0.7 | | 0 | 25(-0.3) | 15 | [-1] | [1] | [13] | -24 | 309 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 16 | 20 | -0.5,39 | 60 | | 32 | May/11 | 12 | 26.55 | 27.96 | 23.42(-0.57) | 22.13(-0.34) | 22.16(1.2) | 22.79 | -0.7 | | 0 | 26(-1.2) | 35 | [-1] | [1] | [25] | -34 | 586 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 17 | 20 | -0.5,29 | 60 | | 33 | May/11 | 11 | 26.55 | 27.96 | 23.55(-0.64) | 22.21(-0.66) | 21.9(0.71) | 22.85 | -0.7 | | 0 | 27(-1.2) | 45 | [-2] | [-0] | [35] | -46 | 513 | UR | 0.7 | SmallShort | | (-2) | 2 | 12 | 14 | 20 | -0.5,17 | 60 | | 34 | May/11 | 10 | 26.55 | 27.96 | 23.7(-0.81) | 22.36(-1.21) | 21.75(-0.17) | 21.82 | -0.9 | | 0 | 28(0.1) | 20 | [-2] | [-3] | [11] | -73 | -16 | RG | 0 | Wait | | (-2) | -0 | 3 | 8 | 20 | -1.2,7 | 60 | | 35 | May/11 | 9 | 26.55 | 27.96 | 23.89(-0.98) | 22.63(-1.47) | 21.79(-0.76) | 21.6 | -0.9 | | 0 | 28(0.2) | -10 | [-2] | [-5] | [-3] | -85 | -187 | DT | -0.1 | HoldShort? | | (-2) | -2 | -2 | 2 | -20 | -1.5,3 | 60 | | | | |
| 36 | May/10 | 15 | 26.67 | 28.97 | 24.13(-1.14) | 22.97(-1.23) | 21.96(-0.63) | 21.75 | -0.9 | | 1 | 28(-1.5) | -20 | [-3] | [-4] | [-8] | -87 | -12 | DT | -0.1 | HoldShort? | | (-2) | -2 | 3 | 3 | -20 | -1.6,3 | 62 | | 37 | May/10 | 14 | 26.67 | 28.97 | 24.41(-1.33) | 23.26(-1.4) | 22.1(-1.83) | 21.47 | -1 | | 1 | 29(-0.7) | -35 | [-3] | [-8] | [-22] | -97 | -305 | DT | -0.4 | HoldShort | | (-3) | -5 | -7 | -1 | -20 | -1.9,1 | 62 | | 38 | May/10 | 13 | 26.67 | 28.97 | 24.74(-1.27) | 23.59(-1.44) | 22.51(-2) | 22.09 | -0.9 | | 1 | 30(-1.4) | -30 | [-3] | [-8] | [-13] | -92 | -297 | DT | -0.3 | HoldShort | | (-3) | -5 | 1 | 2 | -20 | -1.7,1 | 62 | | 39 | May/10 | 12 | 26.67 | 28.97 | 25.06(-1.29) | 23.94(-1.49) | 22.97(-2.17) | 22.02 | -0.9 | | 1 | 31(-0.3) | -35 | [-3] | [-9] | [-22] | -95 | -435 | DT | -0.6 | HoldShort | | (-3) | -5 | -5 | -3 | -20 | -1.8,0 | 62 | | 40 | May/10 | 11 | 26.67 | 28.97 | 25.39(-1.18) | 24.3(-0.78) | 23.48(-2.08) | 22.45 | -0.8 | | 1 | 32(0) | -35 | [-3] | [-7] | [-32] | -93 | -509 | DT | -0.6 | HoldShort | | (-3) | -5 | -0 | -7 | -20 | -1.7,0 | 62 | | | | |
| 41 | May/10 | 10 | 26.67 | 28.97 | 25.69(-1.28) | 24.49(-0.88) | 23.98(-1.79) | 22.46 | -0.8 | | 1 | 32(0.4) | -40 | [-3] | [-7] | [-38] | -98 | -447 | DT | -0.9 | HoldShort | | (-3) | -4 | -11 | -10 | -20 | -1.9,0 | 62 | | 42 | May/10 | 9 | 26.67 | 28.97 | 26.02(-1.06) | 24.71(-0.78) | 24.42(-1.01) | 23.54 | -0.6 | | 1 | 31(-0.4) | -30 | [-3] | [-5] | [-16] | -86 | -138 | DT | -0.5 | HoldShort? | | (-3) | -3 | -8 | -7 | -20 | -1.5,2 | 62 | | 43 | May/7 | 15 | 26.92 | 29.96 | 26.3(-0.8) | 24.9(-0.58) | 24.67(-0.93) | 24.38 | -0.5 | | 1 | 32(0.1) | -5 | [-2] | [-4] | [-4] | -71 | -159 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -2 | -20 | -1.1,7 | 67 | | 44 | May/7 | 14 | 26.92 | 29.96 | 26.51(-1.23) | 25.04(-0.46) | 24.9(-0.89) | 24.57 | -0.4 | | 1 | 32(-4) | -15 | [-3] | [-4] | [-5] | -69 | 330 | DT | -0.2 | OpenShort | | (-2) | -2 | -4 | -2 | -20 | -1.1,9 | 67 | | 45 | May/7 | 13 | 26.92 | 29.96 | 26.84(-0.79) | 25.16(-0.5) | 25.12(0.46) | 24.95 | -0.4 | | 1 | 36(-0.2) | 15 | [-2] | [-1] | [6] | -65 | 236 | RG | -0.1 | Wait | | (-3) | 1 | 3 | -3 | 20 | -1,10 | 67 | | | | |
| 46 | May/7 | 12 | 26.92 | 29.96 | 27.05(-0.51) | 25.29(-1.06) | 25.12(0) | 24.65 | -0.4 | | 1 | 36(1.5) | 15 | [-1] | [-2] | [3] | -66 | -362 | RG | -0.2 | Wait | | (-2) | 0 | -1 | 0 | 20 | -1.2,14 | 67 | | 47 | May/7 | 11 | 26.92 | 29.96 | 27.19(-0.48) | 25.56(-1.26) | 25(-0.55) | 24.8 | -0.4 | | 1 | 34(1.5) | 15 | [-1] | [-4] | [5] | -62 | -513 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 12 | 20 | -1.3,21 | 67 | | 48 | May/7 | 10 | 26.92 | 29.96 | 27.32(-0.39) | 25.89(-1.11) | 25.14(-0.19) | 25.54 | -0.3 | | 1 | 33(0.9) | 20 | [-1] | [-3] | [9] | -57 | -285 | RG | 0.2 | Wait | | (-1) | -1 | -1 | -19 | 20 | -1,18 | 67 | | 49 | May/7 | 9 | 26.92 | 29.96 | 27.43(-0.32) | 26.18(-1.11) | 25.19(0.01) | 25.68 | -0.2 | | 1 | 32(0.9) | 25 | [-1] | [-2] | [10] | -66 | -313 | RG | 0.3 | Wait? | | (-1) | 0 | 13 | -22 | 20 | -1,9 | 67 | | 50 | May/6 | 15 | 27.35 | 30.9 | 27.52(-0.34) | 26.47(-1.58) | 25.19(-1.47) | 24.36 | -0.5 | | 1 | 31(3.1) | -25 | [-1] | [-6] | [-27] | -98 | -1192 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -33 | -20 | -1.9,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|