|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $39.1100
TKAT Daily Change: -2.13% Daily StdDev 40.72% TKAT EMA_5_Trend: -5.04% 10Minute StdDev: $0
Latest Price : $21.63(-2.13%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -0.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 26.28 | 26.95 | 22.43(-0.52) | 22.73(-0.69) | 22.28(-2.52) | 21.2 | -0.9 | | -1 | 14(0.3) | -45 | [-1] | [-8] | [-33] | -77 | -671 | DT | -1.4 | HoldShort? | | (-1) | -6 | -5 | -32 | -20 | -1.6,13 | 53 | Sample size 39 Avg positive next hour return: 1.32%(28%) Avg negative next hour return: -1.22%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.43(hourly_sma_20 5.8%) 22.73(hourly_sma_10 7.22%) 26.28(daily_ema_20 23.96%) 26.95(daily_ema_10 27.12%)
|
| | | 2 | May/12 | 14 | 26.28 | 26.95 | 22.55(-0.6) | 22.89(-0.54) | 22.86(-1.92) | 21.6 | -0.9 | | -1 | 14(-1.2) | -50 | [-2] | [-6] | [-32] | -59 | -297 | DT | -1.7 | OpenShort | | (-1) | -5 | -8 | -43 | -20 | -1.3,24 | 53 | | 3 | May/12 | 13 | 26.28 | 26.95 | 22.69(-0.48) | 23.01(0.2) | 23.31(-0.26) | 22.31 | -0.7 | | -1 | 15(-1.6) | -50 | [-1] | [-1] | [-24] | -9 | 276 | DT | -1.2 | OpenShort | | (-1) | -1 | -2 | -21 | -20 | -0.5,54 | 53 | | 4 | May/12 | 12 | 26.28 | 26.95 | 22.8(-0.53) | 22.96(0.38) | 23.37(-0.16) | 22.51 | -0.7 | | -1 | 17(-2) | -45 | [-1] | [-1] | [-20] | 20 | 358 | DT | -0.9 | OpenShort | | (-1) | -0 | -13 | -3 | -20 | -0.3,77 | 53 | | 5 | May/12 | 11 | 26.28 | 26.95 | 22.92(-0.19) | 22.87(0.89) | 23.41(1.02) | 23.81 | -0.5 | | -1 | 19(-1) | 15 | [-1] | [3] | [11] | 70 | 837 | UR | 0.4 | SmallShort | | (-1) | 3 | -3 | 29 | 20 | 0.9,97 | 53 | | | | |
| 6 | May/12 | 10 | 26.28 | 26.95 | 22.96(-0.17) | 22.67(1.16) | 23.17(1.09) | 24.06 | -0.4 | | -1 | 20(-0.9) | 20 | [-0] | [3] | [20] | 55 | 927 | UR | 0.8 | SmallShort | | (-0) | 3 | 2 | 26 | 20 | 1,80 | 53 | | 7 | May/12 | 9 | 26.28 | 26.95 | 23(-0.36) | 22.41(0.8) | 22.92(0.89) | 23.86 | -0.4 | | -1 | 21(-2.1) | 45 | [-1] | [2] | [28] | 30 | 980 | UR | 0.8 | SmallShort? | | (-0) | 2 | 13 | 18 | 20 | 0.8,60 | 53 | | 8 | May/11 | 15 | 26.55 | 27.96 | 23.08(-0.68) | 22.23(0.26) | 22.72(0.71) | 22.62 | -0.7 | | 0 | 23(-2.5) | 5 | [-2] | [1] | [7] | -17 | 654 | UR | -0.1 | SmallShort? | | (-2) | 2 | -1 | 6 | 20 | -0.4,43 | 60 | | 9 | May/11 | 14 | 26.55 | 27.96 | 23.24(-0.34) | 22.17(0.1) | 22.56(0.99) | 22.7 | -0.7 | | 0 | 25(-0.3) | 20 | [-1] | [2] | [13] | -22 | 337 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 8 | 20 | -0.4,38 | 60 | | 10 | May/11 | 13 | 26.55 | 27.96 | 23.32(-0.42) | 22.15(0.09) | 22.34(0.8) | 22.63 | -0.7 | | 0 | 25(-0.3) | 15 | [-1] | [1] | [13] | -24 | 309 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 16 | 20 | -0.5,39 | 60 | | | | |
| 11 | May/11 | 12 | 26.55 | 27.96 | 23.42(-0.57) | 22.13(-0.34) | 22.16(1.2) | 22.79 | -0.7 | | 0 | 26(-1.2) | 35 | [-1] | [1] | [25] | -34 | 585 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 17 | 20 | -0.5,29 | 60 | | 12 | May/11 | 11 | 26.55 | 27.96 | 23.55(-0.64) | 22.21(-0.66) | 21.9(0.71) | 22.85 | -0.7 | | 0 | 27(-1.2) | 45 | [-2] | [-0] | [35] | -46 | 512 | UR | 0.7 | SmallShort | | (-2) | 2 | 12 | 14 | 20 | -0.5,17 | 60 | | 13 | May/11 | 10 | 26.55 | 27.96 | 23.7(-0.81) | 22.36(-1.21) | 21.75(-0.17) | 21.82 | -0.9 | | 0 | 28(0.1) | 20 | [-2] | [-3] | [11] | -73 | -16 | RG | 0 | Wait | | (-2) | -0 | 3 | 8 | 20 | -1.2,7 | 60 | | 14 | May/11 | 9 | 26.55 | 27.96 | 23.89(-0.98) | 22.63(-1.47) | 21.79(-0.76) | 21.6 | -0.9 | | 0 | 28(0.2) | -10 | [-2] | [-5] | [-3] | -85 | -187 | DT | -0.1 | HoldShort? | | (-2) | -2 | -2 | 2 | -20 | -1.5,3 | 60 | | 15 | May/10 | 15 | 26.67 | 28.97 | 24.13(-1.14) | 22.97(-1.23) | 21.96(-0.63) | 21.75 | -0.9 | | 1 | 28(-1.5) | -20 | [-3] | [-4] | [-8] | -87 | -16 | DT | -0.1 | HoldShort? | | (-2) | -2 | 3 | 3 | -20 | -1.6,3 | 62 | | | | |
| 16 | May/10 | 14 | 26.67 | 28.97 | 24.41(-1.33) | 23.26(-1.4) | 22.1(-1.83) | 21.47 | -1 | | 1 | 29(-0.7) | -35 | [-3] | [-8] | [-22] | -97 | -305 | DT | -0.4 | HoldShort | | (-3) | -5 | -7 | -1 | -20 | -1.9,1 | 62 | | 17 | May/10 | 13 | 26.67 | 28.97 | 24.74(-1.27) | 23.59(-1.44) | 22.51(-2) | 22.09 | -0.9 | | 1 | 30(-1.4) | -30 | [-3] | [-8] | [-13] | -92 | -297 | DT | -0.3 | HoldShort | | (-3) | -5 | 1 | 2 | -20 | -1.7,1 | 62 | | 18 | May/10 | 12 | 26.67 | 28.97 | 25.06(-1.29) | 23.94(-1.49) | 22.97(-2.17) | 22.02 | -0.9 | | 1 | 31(-0.3) | -35 | [-3] | [-9] | [-22] | -95 | -439 | DT | -0.6 | HoldShort | | (-3) | -5 | -5 | -3 | -20 | -1.8,0 | 62 | | 19 | May/10 | 11 | 26.67 | 28.97 | 25.39(-1.18) | 24.3(-0.78) | 23.48(-2.08) | 22.45 | -0.8 | | 1 | 32(0) | -35 | [-3] | [-7] | [-32] | -93 | -508 | DT | -0.6 | HoldShort | | (-3) | -5 | -0 | -7 | -20 | -1.7,0 | 62 | | 20 | May/10 | 10 | 26.67 | 28.97 | 25.69(-1.28) | 24.49(-0.88) | 23.98(-1.79) | 22.46 | -0.8 | | 1 | 32(0.4) | -40 | [-3] | [-7] | [-38] | -98 | -447 | DT | -0.9 | HoldShort | | (-3) | -4 | -11 | -10 | -20 | -1.9,0 | 62 | | | | |
| 21 | May/10 | 9 | 26.67 | 28.97 | 26.02(-1.06) | 24.71(-0.78) | 24.42(-1.01) | 23.54 | -0.6 | | 1 | 31(-0.4) | -30 | [-3] | [-5] | [-16] | -86 | -138 | DT | -0.5 | HoldShort? | | (-3) | -3 | -8 | -7 | -20 | -1.5,2 | 62 | | 22 | May/7 | 15 | 26.92 | 29.96 | 26.3(-0.8) | 24.9(-0.58) | 24.67(-0.93) | 24.38 | -0.5 | | 1 | 32(0.1) | -5 | [-2] | [-4] | [-4] | -71 | -163 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -2 | -20 | -1.1,7 | 67 | | 23 | May/7 | 14 | 26.92 | 29.96 | 26.51(-1.23) | 25.04(-0.46) | 24.9(-0.89) | 24.57 | -0.4 | | 1 | 32(-4) | -15 | [-3] | [-4] | [-5] | -69 | 325 | DT | -0.2 | OpenShort | | (-2) | -2 | -4 | -2 | -20 | -1.1,9 | 67 | | 24 | May/7 | 13 | 26.92 | 29.96 | 26.84(-0.79) | 25.16(-0.5) | 25.12(0.46) | 24.95 | -0.4 | | 1 | 36(-0.2) | 15 | [-2] | [-1] | [6] | -65 | 236 | RG | -0.1 | Wait | | (-3) | 1 | 3 | -3 | 20 | -1,10 | 67 | | 25 | May/7 | 12 | 26.92 | 29.96 | 27.05(-0.51) | 25.29(-1.06) | 25.12(0) | 24.65 | -0.4 | | 1 | 36(1.5) | 15 | [-1] | [-2] | [3] | -66 | -362 | RG | -0.2 | Wait | | (-2) | 0 | -1 | 0 | 20 | -1.2,14 | 67 | | | | |
| 26 | May/7 | 11 | 26.92 | 29.96 | 27.19(-0.48) | 25.56(-1.26) | 25(-0.55) | 24.8 | -0.4 | | 1 | 34(1.5) | 15 | [-1] | [-4] | [5] | -62 | -512 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 12 | 20 | -1.3,21 | 67 | | 27 | May/7 | 10 | 26.92 | 29.96 | 27.32(-0.39) | 25.89(-1.11) | 25.14(-0.19) | 25.54 | -0.3 | | 1 | 33(0.9) | 30 | [-1] | [-3] | [14] | -57 | -285 | RG | 0.2 | Wait | | (-1) | -1 | -1 | 13 | 20 | -1,18 | 67 | | 28 | May/7 | 9 | 26.92 | 29.96 | 27.43(-0.32) | 26.18(-1.11) | 25.19(0.01) | 25.68 | -0.2 | | 1 | 32(0.9) | 35 | [-1] | [-2] | [15] | -66 | -313 | RG | 0.3 | Wait? | | (-1) | 0 | 13 | 8 | 20 | -1,9 | 67 | | 29 | May/6 | 15 | 27.35 | 30.9 | 27.52(-0.34) | 26.47(-1.58) | 25.19(-1.47) | 24.36 | -0.5 | | 1 | 31(3.1) | -15 | [-1] | [-6] | [-22] | -98 | -1191 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -3 | -20 | -1.9,0 | 61 | | 30 | May/6 | 14 | 27.35 | 30.9 | 27.61(-0.95) | 26.9(-1.61) | 25.57(-2.12) | 24.62 | -0.5 | | 1 | 28(1.6) | -30 | [-2] | [-8] | [-24] | -97 | -675 | DT | -0.6 | OpenShort | | (-1) | -5 | -8 | -3 | -20 | -1.9,1 | 61 | | | | |
| 31 | May/6 | 13 | 27.35 | 30.9 | 27.87(-1.05) | 27.34(-1.28) | 26.12(-1.92) | 25.5 | -0.3 | | 1 | 26(-1.5) | -35 | [-3] | [-7] | [-19] | -89 | -280 | DT | -0.4 | HoldShort | | (-2) | -5 | -3 | -6 | -20 | -1.6,1 | 61 | | 32 | May/6 | 12 | 27.35 | 30.9 | 28.17(-0.96) | 27.7(-0.99) | 26.63(-2) | 25.78 | -0.3 | | 1 | 28(-0.7) | -45 | [-2] | [-7] | [-25] | -89 | -362 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -14 | -20 | -1.6,1 | 61 | | 33 | May/6 | 11 | 27.35 | 30.9 | 28.44(-0.9) | 27.98(-1.91) | 27.17(-2.12) | 25.68 | -0.3 | | 1 | 29(1) | -35 | [-2] | [-8] | [-19] | -87 | -606 | DT | -0.9 | HoldShort | | (-3) | -5 | -5 | -20 | -20 | -1.8,8 | 61 | | 34 | May/6 | 10 | 27.35 | 30.9 | 28.7(-0.73) | 28.52(-1.04) | 27.76(-1.65) | 26.25 | -0.2 | | 1 | 28(1.1) | -40 | [-2] | [-6] | [-35] | -70 | -524 | DT | -1 | OpenShort | | (-2) | -4 | -10 | -18 | -20 | -1.6,20 | 61 | | 35 | May/6 | 9 | 27.35 | 30.9 | 28.91(-0.69) | 28.82(0.01) | 28.23(-1.15) | 27.41 | 0 | | 1 | 26(-0.9) | -40 | [-2] | [-3] | [-31] | -48 | -114 | DT | -0.6 | OpenShort? | | (-1) | -3 | -6 | -11 | -20 | -1,27 | 61 | | | | |
| 36 | May/5 | 15 | 27.8 | 31.04 | 29.11(-0.75) | 28.82(0.22) | 28.56(-0.69) | 28.05 | 0 | | 1 | 27(-1.1) | -25 | [-2] | [-2] | [-21] | -26 | 248 | DT | -0.3 | OpenShort? | | (-2) | -2 | -4 | -4 | -20 | -0.7,42 | 62 | | 37 | May/5 | 14 | 27.8 | 31.04 | 29.33(-0.7) | 28.76(0.3) | 28.76(-0.07) | 28.49 | 0.1 | | 1 | 28(-2.4) | -15 | [-2] | [-0] | [-9] | -17 | 402 | DT | -0.2 | OpenShort | | (-2) | -0 | -1 | -1 | -20 | -0.5,46 | 62 | | 38 | May/5 | 13 | 27.8 | 31.04 | 29.54(-0.89) | 28.68(0.41) | 28.78(-1.75) | 28.6 | 0.1 | | 1 | 31(-3.8) | -25 | [-2] | [-4] | [-8] | -14 | 126 | DT | -0.1 | OpenShort | | (-2) | -4 | 0 | -3 | -20 | -0.5,49 | 62 | | 39 | May/5 | 12 | 27.8 | 31.04 | 29.8(-1.11) | 28.56(0.81) | 29.29(-0.42) | 28.59 | 0.1 | | 1 | 35(-5.1) | -20 | [-3] | [-0] | [-15] | -13 | 606 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | 1 | -20 | -0.6,52 | 62 | | 40 | May/5 | 11 | 27.8 | 31.04 | 30.13(-1.09) | 28.33(-0.27) | 29.41(1.14) | 29.07 | 0.2 | | 1 | 40(-4.8) | 35 | [-3] | [2] | [18] | -14 | 1033 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | -2 | 20 | -0.5,49 | 62 | | | | |
| 41 | May/5 | 10 | 27.8 | 31.04 | 30.46(-1.13) | 28.41(-0.8) | 29.08(1.13) | 29.05 | 0.2 | | 1 | 45(-4.1) | 50 | [-3] | [1] | [31] | -6 | 963 | UR | -0 | SmallShort | | (-3) | 3 | 4 | 13 | 20 | -0.5,57 | 62 | | 42 | May/5 | 9 | 27.8 | 31.04 | 30.81(-1.26) | 28.64(-0.93) | 28.76(0.67) | 28.61 | 0.1 | | 1 | 49(-3.6) | 20 | [-3] | [-0] | [11] | -16 | 711 | UR | -0.1 | SmallShort? | | (-3) | 2 | -20 | 18 | 20 | -0.8,54 | 62 | | 43 | May/4 | 15 | 28.21 | 30.47 | 31.2(-0.9) | 28.91(0.13) | 28.57(2.65) | 31.15 | 0.5 | | 1 | 52(0) | 45 | [-2] | [7] | [53] | -7 | 1524 | UR | 0.9 | SmallShort? | | (-2) | 7 | 17 | 23 | 20 | -0,43 | 58 | | 44 | May/4 | 14 | 28.21 | 30.47 | 31.48(-1.12) | 28.87(-0.46) | 27.83(2.14) | 29.19 | 0.2 | | 1 | 52(-1.8) | 45 | [-3] | [4] | [24] | -44 | 894 | UR | 0.4 | SmallShort | | (-3) | 5 | 16 | 12 | 20 | -0.7,24 | 58 | | 45 | May/4 | 13 | 28.21 | 30.47 | 31.84(-0.9) | 29(-1.37) | 27.25(-1.75) | 27.4 | -0.1 | | 1 | 54(2.3) | -0 | [-2] | [-6] | [-8] | -69 | -943 | RG | 0 | Wait | | (-4) | -4 | -0 | 7 | -20 | -1.3,14 | 58 | | | | |
| 46 | May/4 | 12 | 28.21 | 30.47 | 32.13(-0.89) | 29.4(-1.68) | 27.74(-2.74) | 27.43 | -0.1 | | 1 | 52(2.9) | -5 | [-2] | [-9] | [-9] | -75 | -1256 | RG | -0.1 | Wait | | (-2) | -7 | -2 | 12 | -20 | -1.5,13 | 58 | | 47 | May/4 | 11 | 28.21 | 30.47 | 32.42(-0.91) | 29.9(-1.64) | 28.52(-2.49) | 27.67 | -0.1 | | 1 | 49(3.1) | -10 | [-2] | [-8] | [-14] | -81 | -1187 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | 0 | -20 | -1.6,9 | 58 | | 48 | May/4 | 10 | 28.21 | 30.47 | 32.72(-0.76) | 30.4(-2.08) | 29.25(-2.22) | 27.46 | -0.1 | | 1 | 46(4.2) | -20 | [-2] | [-8] | [-21] | -91 | -1366 | DT | -0.6 | OpenShort | | (-3) | -5 | 11 | -30 | -20 | -1.8,4 | 58 | | 49 | May/4 | 9 | 28.21 | 30.47 | 32.97(-0.79) | 31.05(-2.78) | 29.91(-2.77) | 26.27 | -0.3 | | 1 | 42(7.5) | -30 | [-2] | [-10] | [-55] | -110 | -1947 | DT | -1.4 | HoldShort? | | (-2) | -7 | -29 | -37 | -20 | -2.6,5 | 58 | | 50 | May/3 | 15 | 28.56 | 29.42 | 33.23(-0.36) | 31.94(-1.78) | 30.76(-0.99) | 29.84 | 0.2 | | 0 | 34(3.5) | -10 | [-1] | [-4] | [-16] | -81 | -898 | DT | -0.4 | OpenShort? | | (-1) | -2 | -12 | -27 | -20 | -1.6,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|