TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.0600

TKAT Daily Change: -0.97% Daily StdDev 40.64% TKAT EMA_5_Trend: 7.83% 10Minute StdDev: $0

Latest Price : $31.49(-0.97%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.83% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	28.63	25.49	32.45(0.19)	31.86(-0.38)	31.67(-1.37)	31.39	0.4	-2	16(-1.4)	-15	[1]	[-3]	[-6]	-74	-900	DR	-0.3	OpenShort?	(-0)	-3	-2	-11	-20	-1.1,4	50
Daily Trend: % Up Forces: 32.45(hourly_sma_20 3.38%) Down Forces: 28.63(daily_ema_20 -8.79%) Support Levels: 25.49(weak_daily_ema_10 -18.8%) Resistance Levels: 31.86(weak_hourly_sma_10 1.5%)

2	Apr/28	14	28.63	25.49	32.39(-0.06)	31.98(-0.46)	32.11(0.06)	31.63	0.5	-2	17(0.2)	-10	[-0]	[-0]	[-1]	-63	-187	DT	-0.4	OpenShort	(1)	0	-1	-16	20	-0.7,5	50
3	Apr/28	13	28.63	25.49	32.41(-0.14)	32.13(-0.42)	32.09(-0.02)	31.73	0.5	-2	17(0.1)	-15	[-0]	[-0]	[-3]	-55	-90	DT	-0.3	OpenShort	(-0)	0	1	-25	6	-0.6,10	50
4	Apr/28	12	28.63	25.49	32.46(0.44)	32.27(-0.02)	32.1(-0.11)	31.61	0.5	-2	17(-3.8)	-25	[1]	[0]	[-13]	-40	-749	DR	-0.5	OpenShort	(-0)	-0	-3	-4	-20	-0.8,30	50
5	Apr/28	11	28.63	25.49	32.32(0.75)	32.28(0.17)	32.14(0.28)	32.02	0.5	-2	20(-6.3)	-15	[2]	[2]	[-10]	-15	-741	CR	-0.1	HoldShort	(1)	1	-11	-3	-20	-0.2,40	50

6	Apr/28	10	28.63	25.49	32.08(0.94)	32.23(0.01)	32.05(0.62)	33.57	0.8	-2	27(-3.4)	40	[2]	[2]	[29]	19	-313	UT	0.9	OpenLong	(3)	2	16	3	20	0.9,46	50
7	Apr/28	9	28.63	25.49	31.78(0.67)	32.23(-0.85)	31.85(-0.98)	31.53	0.4	-2	30(-3.7)	0	[2]	[-3]	[-0]	-28	-977	RG	-0.2	Wait?	(2)	-2	-2	-15	20	-0.1,25	50
8	Apr/27	15	28.72	24.89	31.57(0.62)	32.51(-0.62)	32.17(-0.82)	31.76	0.5	-2	34(-1.7)	-10	[2]	[-2]	[-5]	-7	-753	DR	-0.2	OpenShort?	(2)	-2	-0	-16	-20	0.1,41	47
9	Apr/27	14	28.72	24.89	31.38(1.3)	32.71(-0.81)	32.44(0.08)	31.81	0.5	-2	36(-7.9)	0	[3]	[1]	[-4]	9	-1164	CR	-0.3	HoldShort	(2)	0	2	-13	-20	0.2,54	47
10	Apr/27	13	28.72	24.89	30.98(1.18)	32.98(-0.16)	32.42(0.05)	31.58	0.4	-2	43(-5.2)	-35	[3]	[1]	[-24]	18	-989	CR	-0.3	HoldShort	(3)	0	-8	-9	-20	0.2,63	47

11	Apr/27	12	28.72	24.89	30.62(1.14)	33.03(0.71)	32.4(-0.62)	32.58	0.6	-2	49(-2.1)	-45	[3]	[1]	[-22]	41	-664	CR	0.1	HoldShort	(4)	-2	-4	0	-20	0.6,76	47
12	Apr/27	11	28.72	24.89	30.27(1)	32.8(0.33)	32.6(-0.75)	33.1	0.7	-2	51(-0.1)	-10	[3]	[-0]	[-0]	48	-293	RG	0.2	Wait	(3)	-2	0	-0	-3	0.9,75	47
13	Apr/27	10	28.72	24.89	29.97(0.94)	32.69(0.13)	32.85(-0.43)	33.1	0.7	-2	51(0.7)	5	[2]	[0]	[7]	45	-20	RG	0.1	Wait	(3)	-1	11	-10	20	0.9,72	47
14	Apr/27	9	28.72	24.89	29.69(1.25)	32.65(0.89)	32.99(-1.63)	31.71	0.5	-2	50(-2.5)	-50	[3]	[-1]	[-31]	41	-989	DR	-0.4	OpenShort?	(2)	-4	1	-15	-20	0.6,76	47
15	Apr/26	15	28.63	24.02	29.32(1.82)	32.36(1.33)	33.54(-0.37)	31.52	0.4	-3	53(-6.5)	-50	[5]	[2]	[-41]	49	-1164	CR	-0.6	HoldShort?	(3)	-1	-15	-12	-20	0.6,84	44

16	Apr/26	14	28.63	24.02	28.8(2.37)	31.93(1.9)	33.66(2.02)	33.57	0.8	-3	59(-3.9)	-15	[6]	[9]	[-5]	75	-212	CR	-0	HoldShort	(6)	5	-5	-4	-20	1.2,95	44
17	Apr/26	13	28.63	24.02	28.13(2.64)	31.33(2.29)	32.99(1.38)	34.33	0.9	-3	63(-1.9)	25	[7]	[8]	[16]	86	-122	UT	0.3	HoldLong	(7)	3	4	3	20	1.5,98	44
18	Apr/26	12	28.63	24.02	27.41(2.68)	30.63(1.97)	32.54(0.73)	33.84	0.8	-3	65(-0.9)	35	[7]	[6]	[23]	84	-175	UT	0.3	HoldLong	(7)	2	-4	5	20	1.5,96	44
19	Apr/26	11	28.63	24.02	26.69(2.86)	30.04(3.66)	32.3(3.57)	34.43	0.9	-3	66(1.8)	45	[7]	[15]	[25]	86	944	UT	0.5	OpenLong	(7)	9	17	-2	20	1.8,91	44
20	Apr/26	10	28.63	24.02	25.95(2.46)	28.98(2.76)	31.19(3.26)	32.16	0.5	-3	64(0.8)	35	[6]	[13]	[18]	77	721	UT	0.2	HoldLong	(6)	8	16	-8	20	1.5,89	44

21	Apr/26	9	28.63	24.02	25.33(2.21)	28.2(1.61)	30.2(1.77)	30.21	0.2	-3	63(-0.7)	5	[5]	[8]	[6]	69	179	RG	0	Wait?	(5)	4	-14	-5	20	1.2,89	44
22	Apr/23	15	28.98	23.43	24.78(2.76)	27.75(1.85)	29.68(3.34)	32.06	0.4	-4	64(5.9)	40	[7]	[12]	[51]	93	985	UT	0.6	OpenLong?	(7)	8	-5	6	20	1.8,98	47
23	Apr/23	14	28.98	23.43	24.11(2.94)	27.25(1.92)	28.72(3.41)	32.66	0.5	-4	58(5.1)	40	[7]	[13]	[88]	100	1433	UT	1	HoldLong	(8)	9	32	6	20	2.1,97	47
24	Apr/23	13	28.98	23.43	23.42(2.07)	26.74(1.72)	27.77(3.72)	28.85	-0	-4	53(1.7)	30	[5]	[13]	[22]	84	1181	UT	0.3	OpenLong	(6)	9	14	4	20	1.5,96	47
25	Apr/23	12	28.98	23.43	22.95(1.73)	26.29(2.47)	26.77(2.17)	27.25	-0.3	-4	51(1.1)	-50	[4]	[10]	[-20]	74	647	CR	0.1	HoldShort	(4)	5	-3	0	-20	1.2,94	47

26	Apr/23	11	28.98	23.43	22.56(1.7)	25.66(2.92)	26.2(1.43)	27.56	-0.2	-4	50(2.3)	-20	[4]	[8]	[-3]	81	875	CR	0.4	OpenShort	(5)	4	3	14	-20	1.4,96	47
27	Apr/23	10	28.98	23.43	22.18(1.58)	24.93(3.09)	25.83(0.22)	27.28	-0.2	-4	48(2.8)	-15	[4]	[5]	[2]	71	753	RG	0.4	Wait	(4)	1	-6	5	20	1.5,83	47
28	Apr/23	9	28.98	23.43	21.83(1.58)	24.18(3.56)	25.77(0.28)	27.92	-0.2	-4	45(4.8)	25	[4]	[6]	[39]	74	1282	UT	0.7	OpenLong?	(5)	1	42	-3	20	2,74	47
29	Apr/22	15	29.23	23.22	21.49(1.13)	23.35(1.9)	25.7(-0.39)	23.85	-0.7	-6	40(1.8)	-50	[3]	[1]	[-22]	40	-163	CR	-0.7	HoldShort?	(2)	-1	-5	-24	-20	0.9,67	41
30	Apr/22	14	29.23	23.22	21.25(1.47)	22.91(2.04)	25.8(2.73)	24.39	-0.7	-6	38(0.3)	-25	[4]	[9]	[-6]	57	708	CR	-0.5	HoldShort	(3)	7	-13	-26	20	1.1,79	41

31	Apr/22	13	29.23	23.22	20.94(1.85)	22.45(2.93)	25.11(4.48)	25.7	-0.5	-6	38(2.3)	20	[5]	[15]	[20]	84	1539	UT	0.2	OpenLong	(5)	11	-12	-14	20	1.7,91	41
32	Apr/22	12	29.23	23.22	20.56(2.25)	21.81(3.94)	24.03(6.36)	27	-0.3	-6	36(5.6)	25	[6]	[21]	[61]	111	2439	UT	1.1	HoldLong	(6)	16	-5	13	20	2.5,98	41
33	Apr/22	11	29.23	23.22	20.11(2.46)	20.98(4.35)	22.59(7.57)	27.55	-0.2	-6	30(10.7)	30	[6]	[25]	[114]	134	3131	UT	2.3	HoldLong	(6)	19	32	31	20	3.4,99	41
34	Apr/22	10	29.23	23.22	19.63(1.5)	20.11(2.57)	21(4.86)	24.36	-0.7	-6	20(6.9)	15	[4]	[15]	[93]	125	2125	UT	2.4	HoldLong	(4)	12	40	36	20	3.4,90	41
35	Apr/22	9	29.23	23.22	19.34(0.35)	19.61(0.77)	20.03(1.21)	20.96	-1.1	-6	13(1)	15	[1]	[3]	[33]	71	757	UT	1	OpenLong?	(2)	3	8	20	20	1.8,76	41

36	Apr/21	15	29.86	24.05	19.27(-0.07)	19.46(0.13)	19.79(1.02)	20.3	-1.3	-7	12(-0.1)	5	[-0]	[1]	[24]	40	855	UR	0.6	SmallShort?	(0)	3	6	12	20	1.2,60	33
37	Apr/21	14	29.86	24.05	19.28(-0.26)	19.43(-0.29)	19.59(1.13)	19.8	-1.4	-7	12(-0.7)	-10	[-1]	[1]	[18]	18	798	UR	0.2	SmallShort	(-1)	3	3	5	20	0.6,53	33
38	Apr/21	13	29.86	24.05	19.33(-0.2)	19.49(-0.72)	19.37(0.83)	19.58	-1.4	-7	12(-0.4)	-5	[-1]	[-1]	[18]	11	537	RG	0.2	Wait	(-1)	2	1	11	20	0.3,53	33
39	Apr/21	12	29.86	24.05	19.37(-0.12)	19.63(0.22)	19.21(0.14)	19.49	-1.4	-7	13(-0.1)	-45	[-0]	[-1]	[-6]	4	224	DT	0.3	OpenShort	(-1)	0	-4	14	-20	0.1,51	33
40	Apr/21	11	29.86	24.05	19.39(-0.19)	19.59(0.81)	19.18(0.26)	19.78	-1.4	-7	13(-0.4)	-40	[-1]	[-0]	[-4]	3	484	DT	0.6	OpenShort	(-0)	1	6	11	-20	0.4,43	33

41	Apr/21	10	29.86	24.05	19.43(-0.39)	19.43(0.63)	19.13(-0.76)	19.3	-1.5	-7	13(-0.6)	-50	[-1]	[-3]	[-14]	-21	134	DT	0.2	OpenShort	(-1)	-2	8	-6	-20	-0.1,32	33
42	Apr/21	9	29.86	24.05	19.51(-0.3)	19.31(0.4)	19.28(-1.63)	18.71	-1.5	-7	14(0.1)	-50	[-1]	[-5]	[-25]	-37	-533	DT	-0.6	OpenShort?	(-2)	-4	-1	-16	-20	-0.8,33	33
43	Apr/20	15	31.46	25.61	19.57(-0.41)	19.23(0.43)	19.6(-2.27)	18.77	-1.5	-7	14(2.1)	-50	[-1]	[-7]	[-25]	-29	-574	DT	-0.8	OpenShort?	(-1)	-6	-7	-21	-20	-0.8,41	30
44	Apr/20	14	31.46	25.61	19.65(-0.73)	19.15(0.4)	20.05(0.29)	19.36	-1.4	-7	12(-1.7)	-50	[-2]	[-1]	[-4]	-3	664	DT	-0.7	OpenShort	(-1)	1	-2	-10	-15	-0.3,55	30
45	Apr/20	13	31.46	25.61	19.79(-0.79)	19.07(-0.08)	19.99(1.29)	19.51	-1.4	-7	13(-1.7)	-25	[-2]	[1]	[11]	10	1001	UR	-0.4	SmallShort	(-2)	3	-6	-1	20	-0.2,65	30

46	Apr/20	12	31.46	25.61	19.95(-0.56)	19.08(-0.27)	19.74(2.07)	20.04	-1.3	-7	15(-1.2)	10	[-1]	[3]	[35]	35	1148	UR	0.2	SmallShort	(-2)	5	-3	30	20	0.1,82	30
47	Apr/20	11	31.46	25.61	20.06(-0.62)	19.13(-0.24)	19.34(2.52)	20.32	-1.3	-7	16(-1.4)	10	[-2]	[4]	[43]	27	1392	UR	0.7	SmallShort	(-1)	6	-9	34	20	0.2,72	30
48	Apr/20	10	31.46	25.61	20.19(-0.67)	19.18(0.39)	18.87(3.45)	21.05	-1.2	-7	18(-2.3)	10	[-2]	[7]	[63]	13	1979	UR	1.4	SmallShort	(-1)	9	26	4	20	0.6,48	30
49	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-45	[-3]	[-2]	[6]	-54	835	DP	0.5	OpenShort?	(-3)	1	11	-18	20	-0.8,16	30
50	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-14]	-76	73	DT	0	HoldShort?	(-4)	-4	2	-25	-20	-1.2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI