|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $76.7000 One month high (close): $79.0700
TJX Daily Change: 1.19% Daily StdDev 1.01% TJX EMA_5_Trend: 0.13% 10Minute StdDev: $0.4345
Latest Price : $78.99(1.19%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 78.18 | 78.21 | 77.98(0.05) | 78.25(0.15) | 78.52(0.14) | 78.89 | 1.1 | | 3 | 67(8.6) | 50 | [5] | [23] | [21] | 101 | 105 | UT | 0.9 | HoldLong? | | (8) | 14 | 52 | 6 | 20 | 2.2,96 | 52 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.25(hourly_sma_10 -0.81%) 78.21(daily_ema_10 -0.86%) 78.18(daily_ema_20 -0.9%) 77.98(hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 78.18 | 78.21 | 77.94(-0.01) | 78.13(0.06) | 78.41(0.06) | 78.49 | 0.5 | | 3 | 58(-1.9) | 5 | [-1] | [9] | [8] | 84 | 95 | UR | 0.2 | SmallShort | | (1) | 6 | 19 | 3 | 14 | 1.5,96 | 52 | | 3 | May/12 | 13 | 78.18 | 78.21 | 77.95(-0.01) | 78.08(0.05) | 78.36(0.1) | 78.34 | 0.3 | | 3 | 60(-2) | -15 | [-1] | [13] | [-5] | 69 | 85 | RG | -0.1 | Wait | | (-1) | 10 | -18 | 3 | 11 | 1,94 | 52 | | 4 | May/12 | 12 | 78.18 | 78.21 | 77.95(0) | 78.04(0.05) | 78.28(0.2) | 78.48 | 0.5 | | 3 | 62(1) | 25 | [0] | [23] | [10] | 82 | 119 | UR | 0.5 | SmallShort | | (0) | 20 | 13 | 19 | 20 | 1.3,99 | 52 | | 5 | May/12 | 11 | 78.18 | 78.21 | 77.95(0) | 78(0.06) | 78.12(0.18) | 78.38 | 0.3 | | 3 | 61(-1) | 15 | [0] | [21] | [4] | 75 | 95 | UR | 0.7 | SmallShort | | (-1) | 18 | -5 | 30 | 14 | 1.1,97 | 52 | | | | |
| 6 | May/12 | 10 | 78.18 | 78.21 | 77.96(-0.01) | 77.95(0.12) | 77.98(0.18) | 78.42 | 0.4 | | 3 | 62(-2.2) | 30 | [-1] | [24] | [16] | 60 | 114 | UR | 1.1 | SmallShort | | (0) | 18 | 28 | 30 | 18 | 1.2,80 | 52 | | 7 | May/12 | 9 | 78.18 | 78.21 | 77.97(-0.01) | 77.86(0.12) | 77.84(0.06) | 78.2 | 0 | | 3 | 64(-0.6) | 40 | [-1] | [12] | [19] | 26 | 55 | UR | 0.9 | SmallShort? | | (-3) | 6 | 44 | 20 | 5 | 0.6,61 | 52 | | 8 | May/11 | 15 | 78.09 | 78.17 | 77.97(0) | 77.77(0.05) | 77.79(-0.03) | 77.86 | -0.4 | | 1 | 65(0.2) | 30 | [0] | [-1] | [5] | -15 | -28 | RG | 0.2 | Wait? | | (-3) | -3 | 14 | 2 | -1 | -0.3,43 | 48 | | 9 | May/11 | 14 | 78.09 | 78.17 | 77.98(-0.04) | 77.73(0.03) | 77.81(-0.1) | 77.75 | -0.5 | | 1 | 65(-0.5) | -10 | [-4] | [-10] | [3] | -30 | -15 | DP | -0.1 | OpenShort | | (-1) | -10 | 14 | -9 | -4 | -0.6,35 | 48 | | 10 | May/11 | 13 | 78.09 | 78.17 | 78.01(-0.05) | 77.73(0) | 77.89(-0.05) | 77.64 | -0.7 | | 1 | 65(0.3) | -15 | [-5] | [-7] | [-7] | -34 | -12 | DT | -0.6 | OpenShort | | (-5) | -5 | -15 | -10 | -1 | -0.9,39 | 48 | | | | |
| 11 | May/11 | 12 | 78.09 | 78.17 | 78.05(-0.03) | 77.71(-0.06) | 77.93(0.05) | 77.76 | -0.5 | | 1 | 65(0.6) | -10 | [-3] | [1] | [-7] | -22 | 3 | RG | -0.4 | Wait | | (-4) | 5 | -22 | -6 | 15 | -0.7,46 | 48 | | 12 | May/11 | 11 | 78.09 | 78.17 | 78.07(-0.01) | 77.76(-0.09) | 77.89(0.18) | 77.93 | -0.3 | | 1 | 64(0.2) | 30 | [-1] | [13] | [3] | -4 | 34 | UR | 0.1 | SmallShort | | (-3) | 18 | -4 | 14 | 20 | -0.4,56 | 48 | | 13 | May/11 | 10 | 78.09 | 78.17 | 78.08(-0.04) | 77.83(-0.08) | 77.75(0.12) | 77.96 | -0.2 | | 1 | 64(-0.7) | -5 | [-4] | [6] | [-2] | -5 | 49 | RG | 0.5 | Wait | | (-1) | 12 | -24 | 24 | 20 | -0.3,53 | 48 | | 14 | May/11 | 9 | 78.09 | 78.17 | 78.08(0) | 77.89(-0.03) | 77.66(0.18) | 78.15 | 0.1 | | 1 | 65(-0.4) | 50 | [0] | [16] | [22] | -5 | 55 | UR | 1.2 | SmallShort? | | (-1) | 18 | 40 | 35 | 20 | 0.1,43 | 48 | | 15 | May/10 | 15 | 78.05 | 78.26 | 78.11(-0.04) | 77.91(-0.08) | 77.52(0.04) | 77.84 | -0.3 | | 3 | 65(5.8) | 35 | [-4] | [-0] | [16] | -47 | 20 | UR | 0.8 | SmallShort? | | (-4) | 4 | 36 | 22 | 6 | -0.7,21 | 44 | | | | |
| 16 | May/10 | 14 | 78.05 | 78.26 | 78.14(-0.06) | 77.97(-0.13) | 77.49(-0.17) | 77.56 | -0.7 | | 3 | 60(1.5) | 10 | [-6] | [-24] | [14] | -78 | -53 | RG | 0.2 | Wait | | (-5) | -17 | 40 | 9 | -6 | -1.4,7 | 44 | | 17 | May/10 | 13 | 78.05 | 78.26 | 78.19(-0.06) | 78.07(-0.14) | 77.62(-0.36) | 77.25 | -1.2 | | 3 | 58(10.4) | -40 | [-6] | [-43] | [-14] | -110 | -150 | DT | -0.9 | HoldShort | | (-9) | -36 | -23 | -15 | -20 | -2.4,0 | 44 | | 18 | May/10 | 12 | 78.05 | 78.26 | 78.24(-0.04) | 78.18(-0.08) | 77.9(-0.27) | 77.43 | -0.9 | | 3 | 48(7.2) | -30 | [-4] | [-31] | [-16] | -113 | -127 | DT | -1.5 | HoldShort | | (-6) | -27 | -14 | -43 | -20 | -2.5,0 | 44 | | 19 | May/10 | 11 | 78.05 | 78.26 | 78.27(-0.01) | 78.24(-0.1) | 78.11(-0.26) | 77.54 | -0.7 | | 3 | 40(3.6) | -15 | [-1] | [-30] | [-20] | -105 | -143 | DT | -2.1 | HoldShort | | (-3) | -26 | -22 | -56 | -20 | -2.7,13 | 44 | | 20 | May/10 | 10 | 78.05 | 78.26 | 78.28(-0.01) | 78.32(-0.1) | 78.31(-0.2) | 77.71 | -0.5 | | 3 | 37(1) | -15 | [-1] | [-24] | [-33] | -65 | -110 | DT | -2.4 | OpenShort | | (0) | -20 | -69 | -40 | -20 | -2.3,43 | 44 | | | | |
| 21 | May/10 | 9 | 78.05 | 78.26 | 78.29(0.01) | 78.4(0.03) | 78.47(-0.06) | 78.24 | 0.3 | | 3 | 36(-0.1) | -15 | [1] | [-4] | [-18] | 15 | -35 | DR | -0.9 | OpenShort? | | (3) | -6 | -45 | -13 | -13 | -0.2,70 | 44 | | 22 | May/9 | 15 | 77.99 | 78.21 | 78.28(0.04) | 78.38(0.05) | 78.52(0.08) | 78.59 | 0.9 | | 4 | 36(0.4) | 50 | [4] | [13] | [5] | 64 | 20 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 6 | 5 | 1.3,81 | 53 | | 23 | May/9 | 14 | 77.99 | 78.21 | 78.25(0.09) | 78.34(0.03) | 78.46(0.13) | 78.51 | 0.8 | | 4 | 36(-15.8) | 50 | [9] | [18] | [4] | 54 | -26 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | 1 | 9 | 1.1,76 | 53 | | 24 | May/9 | 13 | 77.99 | 78.21 | 78.18(0.09) | 78.32(0.01) | 78.36(0.04) | 78.45 | 0.7 | | 4 | 51(-9.3) | 50 | [9] | [8] | [3] | 53 | -48 | UT | 0.3 | OpenLong | | (10) | 4 | 4 | 7 | 9 | 0.8,83 | 53 | | 25 | May/9 | 12 | 77.99 | 78.21 | 78.11(0.08) | 78.32(0) | 78.36(0) | 78.42 | 0.6 | | 4 | 61(-5.5) | 40 | [8] | [4] | [-7] | 47 | -38 | CR | 0.2 | HoldShort | | (9) | 0 | -29 | 7 | 14 | 0.7,79 | 53 | | | | |
| 26 | May/9 | 11 | 77.99 | 78.21 | 78.05(0.13) | 78.31(0.03) | 78.33(0.13) | 78.65 | 1 | | 4 | 66(-7.2) | 50 | [13] | [19] | [18] | 52 | -16 | UT | 0.7 | OpenLong | | (9) | 13 | 47 | -1 | 20 | 1.3,69 | 53 | | 27 | May/9 | 10 | 77.99 | 78.21 | 77.95(0.08) | 78.29(-0.01) | 78.23(0.04) | 78.28 | 0.4 | | 4 | 73(-5.1) | 50 | [8] | [7] | [11] | 33 | -28 | UT | 0.1 | OpenLong | | (10) | 4 | 37 | -8 | -1 | 0.7,65 | 53 | | 28 | May/9 | 9 | 77.99 | 78.21 | 77.89(0.06) | 78.3(-0.01) | 78.2(-0.11) | 77.99 | 0 | | 4 | 78(-4.7) | 15 | [6] | [-8] | [-19] | 27 | -75 | DR | -0.4 | OpenShort? | | (6) | -11 | -46 | -8 | -20 | 0.2,72 | 53 | | 29 | May/8 | 15 | 77.98 | 78.05 | 77.84(0.05) | 78.31(0.09) | 78.2(0) | 78.35 | 0.5 | | 1 | 83(-0.7) | 10 | [5] | [6] | [-2] | 55 | 20 | CR | 0.1 | HoldShort? | | (9) | 0 | -3 | 2 | -19 | 0.9,82 | 54 | | 30 | May/8 | 14 | 77.98 | 78.05 | 77.8(0.01) | 78.24(0.06) | 78.2(0) | 78.37 | 0.6 | | 1 | 84(1.1) | 0 | [1] | [3] | [7] | 57 | 60 | RG | 0.1 | Wait | | (8) | 0 | 23 | -2 | 0 | 1,82 | 54 | | | | |
| 31 | May/8 | 13 | 77.98 | 78.05 | 77.79(-0.03) | 78.24(0) | 78.29(-0.09) | 78.19 | 0.3 | | 1 | 83(-2.6) | -45 | [-3] | [-10] | [-1] | 50 | 58 | DT | -0.2 | OpenShort | | (-1) | -9 | 1 | -6 | 0 | 0.7,82 | 54 | | 32 | May/8 | 12 | 77.98 | 78.05 | 77.79(0) | 78.19(0.04) | 78.36(-0.04) | 78.18 | 0.3 | | 1 | 85(-0.6) | -25 | [0] | [-2] | [-9] | 50 | 40 | DR | -0.3 | OpenShort | | (-3) | -4 | -22 | -6 | -11 | 0.6,85 | 54 | | 33 | May/8 | 11 | 77.98 | 78.05 | 77.79(0) | 78.16(0.17) | 78.39(0.08) | 78.35 | 0.5 | | 1 | 86(0.4) | -10 | [0] | [16] | [-1] | 63 | 90 | CR | -0.1 | HoldShort | | (1) | 8 | 1 | -3 | -10 | 0.9,90 | 54 | | 34 | May/8 | 10 | 77.98 | 78.05 | 77.81(0.01) | 78.03(0.17) | 78.33(0.18) | 78.34 | 0.5 | | 1 | 86(1) | 5 | [1] | [26] | [-2] | 67 | 105 | CR | 0 | HoldShort | | (0) | 18 | -8 | 6 | -5 | 0.9,94 | 54 | | 35 | May/8 | 9 | 77.98 | 78.05 | 77.81(0) | 77.9(0.15) | 78.19(0.14) | 78.4 | 0.6 | | 1 | 85(0.2) | -5 | [0] | [21] | [-3] | 69 | 115 | CR | 0.4 | HoldShort? | | (1) | 14 | -17 | 15 | 8 | 1,94 | 54 | | | | |
| 36 | May/5 | 15 | 77.97 | 78.06 | 77.8(0.01) | 77.78(0.22) | 78.08(0.09) | 78.53 | 0.8 | | 2 | 84(3.2) | 30 | [1] | [20] | [13] | 71 | 102 | UT | 0.8 | OpenLong? | | (1) | 9 | 22 | 20 | 20 | 1.3,88 | 55 | | 37 | May/5 | 14 | 77.97 | 78.06 | 77.79(0.03) | 77.61(0.18) | 78.01(0.12) | 78.36 | 0.6 | | 2 | 81(1.8) | 50 | [3] | [22] | [18] | 49 | 70 | UT | 0.6 | OpenLong | | (0) | 12 | 42 | 9 | 20 | 1,74 | 55 | | 38 | May/5 | 13 | 77.97 | 78.06 | 77.77(0.03) | 77.47(0.13) | 77.92(0.26) | 78.03 | 0.1 | | 2 | 79(0.3) | 50 | [3] | [34] | [18] | 24 | 65 | UT | 0.2 | OpenLong | | (0) | 26 | 46 | 0 | 20 | 0.5,61 | 55 | | 39 | May/5 | 12 | 77.97 | 78.06 | 77.75(0.01) | 77.37(0.03) | 77.72(0.13) | 77.67 | -0.4 | | 2 | 79(-0.8) | 20 | [1] | [15] | [-5] | 11 | 13 | CR | -0.1 | HoldShort | | (0) | 13 | -21 | 6 | 18 | -0.1,63 | 55 | | 40 | May/5 | 11 | 77.97 | 78.06 | 77.74(0.05) | 77.35(-0.05) | 77.62(0.17) | 77.83 | -0.2 | | 2 | 80(-4.1) | 40 | [5] | [16] | [-5] | 23 | 2 | CR | 0.4 | HoldShort | | (3) | 17 | -42 | 26 | 20 | 0.2,68 | 55 | | | | |
| 41 | May/5 | 10 | 77.97 | 78.06 | 77.7(0.1) | 77.39(-0.04) | 77.49(0.36) | 78.16 | 0.3 | | 2 | 84(-3) | 50 | [10] | [37] | [21] | 23 | 50 | UT | 1.2 | OpenLong | | (9) | 36 | 30 | 26 | 20 | 0.8,53 | 55 | | 42 | May/5 | 9 | 77.97 | 78.06 | 77.62(0.04) | 77.42(-0.05) | 77.21(0.23) | 77.93 | -0.1 | | 2 | 87(-0.9) | 50 | [4] | [22] | [47] | -6 | 58 | UT | 1.2 | OpenLong? | | (8) | 23 | 118 | 17 | 20 | 0.5,32 | 55 | | 43 | May/4 | 15 | 77.95 | 78.04 | 77.59(-0.01) | 77.46(-0.17) | 77.21(0) | 77.03 | -1.4 | | -2 | 88(0.4) | -5 | [-1] | [-11] | [-2] | -55 | -60 | RG | 0 | Wait? | | (-1) | 0 | -9 | 8 | -1 | -0.9,18 | 52 | | 44 | May/4 | 14 | 77.95 | 78.04 | 77.6(-0.08) | 77.59(-0.14) | 77.03(-0.08) | 77.1 | -1.3 | | -2 | 87(-0.4) | -50 | [-8] | [-19] | [-5] | -56 | 1 | DT | 0.1 | OpenShort | | (-1) | -8 | -14 | 4 | -16 | -0.8,14 | 52 | | 45 | May/4 | 13 | 77.95 | 78.04 | 77.66(-0.06) | 77.7(-0.14) | 77.09(-0.26) | 77.21 | -1.1 | | -2 | 88(-0.7) | -20 | [-6] | [-37] | [16] | -58 | -65 | DP | 0.2 | OpenShort | | (-6) | -27 | 53 | -5 | -14 | -0.8,12 | 52 | | | | |
| 46 | May/4 | 12 | 77.95 | 78.04 | 77.71(-0.12) | 77.81(-0.19) | 77.29(-0.45) | 76.81 | -1.7 | | -2 | 89(2.5) | -50 | [-12] | [-61] | [-17] | -79 | -113 | DT | -0.8 | OpenShort | | (-10) | -46 | -25 | -26 | -20 | -1.5,9 | 52 | | 47 | May/4 | 11 | 77.95 | 78.04 | 77.8(-0.1) | 77.96(-0.13) | 77.64(-0.32) | 77 | -1.4 | | -2 | 86(-0.6) | -50 | [-10] | [-44] | [-12] | -67 | -80 | DT | -1.1 | OpenShort | | (-10) | -33 | -3 | -39 | -20 | -1.4,18 | 52 | | 48 | May/4 | 10 | 77.95 | 78.04 | 77.88(-0.1) | 78.06(-0.1) | 77.89(-0.35) | 77.02 | -1.4 | | -2 | 87(1.8) | -50 | [-10] | [-45] | [-24] | -43 | -97 | DT | -1.5 | OpenShort | | (-10) | -36 | -48 | -14 | -20 | -1.5,45 | 52 | | 49 | May/4 | 9 | 77.95 | 78.04 | 77.96(-0.09) | 78.14(0.01) | 78.16(-0.2) | 77.39 | -0.8 | | -2 | 85(-2.4) | -50 | [-9] | [-24] | [-43] | -2 | -29 | DT | -1.3 | OpenShort? | | (-9) | -20 | -111 | -1 | -20 | -1,73 | 52 | | 50 | May/3 | 15 | 78 | 78.24 | 78.03(-0.04) | 78.13(0.15) | 78.32(-0.03) | 78.25 | 0.4 | | 1 | 87(-6.5) | -45 | [-4] | [3] | [-10] | 51 | 63 | RG | -0.1 | Wait? | | (-4) | -3 | -33 | 17 | -20 | 0.4,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|