TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $77.5900 One month high (close): $81.0300

TJX Daily Change: -0.64% Daily StdDev 1.68% TJX EMA_5_Trend: -0.39% 10Minute StdDev: $0.2546

Latest Price : $77.59(-0.64%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	79.25	78.51	77.99(-0.06)	77.88(-0.06)	77.82(-0.09)	77.72	-1.6	-5	25(-4.2)	-50	[-4]	[-9]	[-3]	-70	13	DT	-0.4	OpenShort?	(-3)	-5	2	-16	-5	-1.1,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.88(hourly_sma_10 0.21%) 77.99(hourly_sma_20 0.35%) 78.51(daily_ema_10 1.02%) 79.25(daily_ema_20 1.97%)

2	Dec/20	14	79.25	78.51	78.04(-0.05)	77.93(-0.09)	77.89(-0.03)	77.7	-1.6	-5	29(0)	-45	[-3]	[-6]	[-4]	-60	9	DT	-0.7	OpenShort	(-3)	-2	-12	0	-3	-1.2,20	32
3	Dec/20	13	79.25	78.51	78.04(0)	78(-0.06)	77.89(0)	77.87	-1.5	-5	29(0.4)	-25	[0]	[-3]	[-4]	-49	-30	DR	-0.1	OpenShort	(-2)	0	-12	-6	6	-0.8,21	32
4	Dec/20	12	79.25	78.51	78.08(-0.01)	78.05(-0.01)	77.91(0.04)	78.04	-1.3	-5	29(0)	-15	[-1]	[1]	[9]	-23	13	UR	0.5	SmallShort	(0)	2	20	13	-1	-0.1,30	32
5	Dec/20	11	79.25	78.51	78.09(-0.01)	78.06(-0.01)	77.88(-0.09)	77.75	-1.6	-5	29(1.2)	-45	[-1]	[-7]	[-10]	-61	-55	DT	-0.5	OpenShort	(-2)	-5	-21	-4	-20	-1.2,19	32

6	Dec/20	10	79.25	78.51	78.1(-0.04)	78.07(0.04)	77.95(-0.04)	78.06	-1.3	-5	28(-1)	-35	[-2]	[-3]	[5]	-32	24	DP	0.4	OpenShort	(0)	-2	16	3	-9	-0.2,23	32
7	Dec/20	9	79.25	78.51	78.13(-0.1)	78.04(0.01)	77.98(-0.13)	77.83	-1.5	-5	29(-12.1)	-50	[-6]	[-10]	[-6]	-63	37	DT	-0.6	OpenShort?	(-2)	-8	-4	-16	-20	-1.1,15	32
8	Dec/19	15	79.33	78.69	78.21(-0.08)	78.03(-0.01)	78.08(-0.15)	77.89	-1.7	-4	41(-7.9)	-45	[-5]	[-11]	[-3]	-48	9	DT	-0.5	OpenShort?	(-5)	-9	-1	-12	-15	-0.8,22	34
9	Dec/19	14	79.33	78.69	78.27(-0.11)	78.04(-0.03)	78.2(-0.05)	77.9	-1.7	-4	49(-11.7)	-50	[-6]	[-6]	[-6]	-42	57	DT	-0.7	OpenShort	(-5)	-3	-13	-10	-3	-0.9,31	34
10	Dec/19	13	79.33	78.69	78.36(-0.1)	78.06(-0.05)	78.24(0.06)	78.09	-1.4	-4	61(-7.8)	-35	[-6]	[-0]	[0]	-16	95	DT	-0.3	OpenShort	(-5)	4	-3	1	9	-0.5,47	34

11	Dec/19	12	79.33	78.69	78.44(-0.09)	78.1(-0.08)	78.19(0.1)	78.14	-1.4	-4	68(-5.4)	-40	[-5]	[1]	[-2]	-13	85	RG	-0.1	Wait	(-5)	6	-18	15	20	-0.5,50	34
12	Dec/19	11	79.33	78.69	78.51(-0.05)	78.1(0)	78.11(0.17)	78.4	-1.1	-4	74(-2.2)	-25	[-3]	[8]	[4]	-11	91	UR	0.5	SmallShort	(-4)	10	-5	24	20	-0.2,44	34
13	Dec/19	10	79.33	78.69	78.55(-0.04)	78.16(0.05)	77.98(0.13)	78.47	-1	-4	76(-1.2)	-5	[-2]	[8]	[13]	-20	69	UR	0.8	SmallShort	(-3)	8	24	23	19	-0.1,33	34
14	Dec/19	9	79.33	78.69	78.58(-0.05)	78.12(0.01)	77.98(0)	78.12	-1.4	-4	77(0.8)	0	[-3]	[-1]	[8]	-59	-6	RG	0.4	Wait?	(-4)	0	22	10	-6	-0.7,9	34
15	Dec/16	15	79.35	78.83	78.62(-0.06)	78.11(-0.04)	77.88(-0.17)	77.8	-1.8	-4	76(2.9)	-25	[-4]	[-13]	[0]	-82	-81	DT	-0.1	OpenShort?	(-3)	-10	5	-1	-18	-1.3,1	31

16	Dec/16	13	79.35	78.83	78.67(-0.06)	78.14(-0.1)	78.01(-0.26)	77.73	-1.9	-4	73(4.4)	-40	[-4]	[-20]	[-3]	-88	-126	DT	-0.4	OpenShort	(-4)	-15	-2	-9	-17	-1.5,0	31
17	Dec/16	12	79.35	78.83	78.72(-0.09)	78.22(-0.22)	78.21(-0.18)	77.75	-1.9	-4	69(5.3)	-50	[-5]	[-20]	[-7]	-88	-71	DT	-0.8	OpenShort	(-4)	-11	-16	-15	6	-1.6,2	31
18	Dec/16	11	79.35	78.83	78.79(-0.06)	78.39(-0.14)	78.35(-0.01)	77.98	-1.6	-4	64(3.4)	-35	[-4]	[-7]	[-7]	-78	-36	DT	-0.7	OpenShort	(-3)	-1	-12	-14	-6	-1.5,10	31
19	Dec/16	10	79.35	78.83	78.84(-0.03)	78.5(-0.19)	78.36(0.03)	78.16	-1.4	-4	60(2.3)	-20	[-2]	[-6]	[-5]	-60	-51	DT	-0.4	OpenShort	(-3)	2	-19	2	8	-1.3,23	31
20	Dec/16	9	79.35	78.83	78.84(0)	78.65(-0.15)	78.34(0.09)	78.44	-1.1	-4	58(-0.2)	-15	[0]	[-0]	[-3]	-43	-26	DR	0.2	OpenShort?	(-1)	5	-20	14	19	-0.8,27	31

21	Dec/15	15	79.38	79.08	78.86(0.04)	78.77(-0.1)	78.27(0.08)	78.74	-0.8	-2	58(-4.1)	25	[2]	[2]	[13]	-35	-41	UT	0.9	OpenLong?	(2)	5	25	17	18	-0.2,20	29
22	Dec/15	14	79.38	79.08	78.83(0.01)	78.85(-0.11)	78.21(-0.28)	78.38	-1.2	-2	62(-1.3)	5	[1]	[-20]	[5]	-67	-148	RG	0.3	Wait	(0)	-16	22	-3	-18	-0.9,6	29
23	Dec/15	12	79.38	79.08	78.82(-0.03)	78.94(-0.14)	78.43(-0.27)	78.06	-1.6	-2	64(1.9)	-25	[-2]	[-21]	[-8]	-85	-141	DT	-0.7	OpenShort	(0)	-16	0	-21	-20	-1.4,0	29
24	Dec/15	11	79.38	79.08	78.82(0)	79.05(-0.08)	78.64(-0.41)	78.06	-1.6	-2	62(0)	-30	[0]	[-27]	[-14]	-85	-212	DR	-1.1	HoldShort	(-2)	-24	-3	-47	-20	-1.5,3	29
25	Dec/15	10	79.38	79.08	78.82(0)	79.11(-0.11)	78.96(-0.4)	78.11	-1.5	-2	62(1.3)	-35	[0]	[-27]	[-20]	-57	-200	DR	-1.7	OpenShort	(0)	-23	-27	-36	-20	-1.4,28	29

26	Dec/15	9	79.38	79.08	78.84(0.03)	79.2(-0.04)	79.28(-0.28)	78.5	-1.1	-2	60(-3.9)	-40	[2]	[-18]	[-31]	-23	-150	DR	-1.6	OpenShort?	(2)	-16	-62	-39	-20	-0.7,45	29
27	Dec/14	15	79.4	79.19	78.82(0.11)	79.23(0.06)	79.5(0.06)	79.41	0	1	64(-4.9)	30	[6]	[7]	[5]	56	-33	UT	-0.2	OpenLong?	(5)	4	22	-14	-1	1.1,78	39
28	Dec/14	14	79.4	79.19	78.73(0.08)	79.23(0)	79.45(-0.03)	79.08	-0.4	1	69(-5.2)	-15	[5]	[-1]	[-18]	50	-57	DR	-0.7	OpenShort	(5)	-2	-44	-17	-6	0.6,85	39
29	Dec/14	13	79.4	79.19	78.67(0.13)	79.18(0.14)	79.47(0.25)	79.74	0.4	1	74(3.4)	45	[8]	[21]	[4]	95	65	UT	0.4	OpenLong	(8)	15	5	3	20	1.8,100	39
30	Dec/14	12	79.4	79.19	78.57(0.15)	79.07(0.16)	79.27(0.19)	79.66	0.3	1	71(0.9)	50	[9]	[18]	[4]	98	28	UT	0.7	HoldLong	(7)	11	5	6	15	1.9,100	39

31	Dec/14	11	79.4	79.19	78.45(0.14)	78.94(0.16)	79.12(0.2)	79.59	0.2	1	70(1.9)	50	[8]	[19]	[12]	100	51	UT	0.8	HoldLong	(8)	12	24	12	20	2,100	39
32	Dec/14	10	79.4	79.19	78.34(0.03)	78.81(0.14)	78.96(0.06)	79.23	-0.2	1	68(3.5)	5	[2]	[8]	[4]	85	93	RG	0.5	Wait	(7)	4	8	5	6	1.6,95	39
33	Dec/13	15	79.22	79.26	78.32(0.03)	78.7(0.1)	78.91(0.04)	79.11	-0.1	4	65(24.1)	20	[2]	[6]	[9]	81	78	UT	0.4	OpenLong?	(2)	2	22	5	10	1.5,93	43
34	Dec/13	14	79.22	79.26	78.3(-0.03)	78.62(0.08)	78.88(0.03)	78.78	-0.4	4	41(-1.4)	-5	[-2]	[4]	[-3]	63	103	RG	-0.2	Wait	(0)	2	-9	-4	1	1,88	43
35	Dec/13	13	79.22	79.26	78.3(0)	78.56(0.09)	78.86(0.13)	78.91	-0.3	4	42(-0.6)	20	[0]	[10]	[4]	71	116	UR	0.1	SmallShort	(-1)	8	7	4	9	1.1,93	43

36	Dec/13	12	79.22	79.26	78.32(-0.03)	78.49(0.1)	78.76(0.1)	78.8	-0.3	4	43(-2.1)	0	[-2]	[8]	[-1]	67	122	RG	0.1	Wait	(-1)	6	-10	13	4	0.9,94	43
37	Dec/13	11	79.22	79.26	78.34(-0.05)	78.41(0.15)	78.68(0.23)	78.94	-0.2	4	45(-5)	10	[-3]	[17]	[4]	74	198	UR	0.5	SmallShort	(-1)	14	-4	23	15	1.1,96	43
38	Dec/13	10	79.22	79.26	78.38(-0.06)	78.29(0.18)	78.5(0.18)	79	-0.2	4	50(-6.3)	25	[-4]	[15]	[14]	59	194	UR	0.8	SmallShort	(-3)	11	22	24	20	1,84	43
39	Dec/12	15	78.95	79.35	78.43(-0.04)	78.15(0.12)	78.36(0.14)	78.67	-0.2	4	56(16.4)	35	[-2]	[11]	[11]	28	112	UR	0.4	SmallShort?	(-5)	8	18	18	18	0.3,70	50
40	Dec/12	13	78.95	79.35	78.46(-0.06)	78.06(0.12)	78.25(0.05)	78.4	-0.3	4	40(-1.5)	15	[-3]	[5]	[4]	5	67	UR	0.2	SmallShort	(-3)	3	7	9	6	-0.1,57	50

41	Dec/12	12	78.95	79.35	78.51(-0.08)	77.97(0.12)	78.21(0.08)	78.3	-0.4	4	41(-1.1)	10	[-5]	[7]	[6]	-12	75	UR	0.1	SmallShort	(-3)	5	12	9	4	-0.3,46	50
42	Dec/12	11	78.95	79.35	78.57(-0.08)	77.88(-0.08)	78.15(0.09)	78.13	-0.5	4	42(-1)	10	[-5]	[2]	[0]	-26	48	RG	-0	Wait	(-5)	5	-11	6	20	-0.6,39	50
43	Dec/12	10	78.95	79.35	78.63(-0.09)	77.94(-0.06)	78.08(0.15)	78.29	-0.4	4	43(-1.5)	10	[-5]	[5]	[9]	-22	95	UR	0.3	SmallShort	(-4)	8	10	13	20	-0.4,38	50
44	Dec/12	9	78.95	79.35	78.7(-0.1)	77.99(-0.12)	77.96(0.12)	78.15	-0.4	4	45(-1.1)	10	[-6]	[2]	[4]	-39	67	UR	0.2	SmallShort?	(-5)	7	-3	10	20	-0.7,29	50
45	Dec/9	15	78.73	79.48	78.78(-0.09)	78.08(-0.1)	77.87(0.19)	78.2	-0.2	5	46(6.3)	30	[-5]	[6]	[11]	-44	76	UR	0.4	SmallShort?	(-5)	11	17	13	20	-0.7,24	53

46	Dec/9	14	78.73	79.48	78.85(-0.09)	78.16(-0.15)	77.72(0.15)	77.95	-0.4	5	40(1)	20	[-5]	[2]	[7]	-61	25	UR	0.3	SmallShort	(-6)	8	12	9	13	-1.1,17	53
47	Dec/9	13	78.73	79.48	78.92(-0.09)	78.28(-0.25)	77.6(-0.26)	77.77	-0.5	5	39(2.1)	5	[-5]	[-24]	[5]	-70	-122	RG	0.2	Wait	(-5)	-15	6	15	10	-1.4,15	53
48	Dec/9	12	78.73	79.48	78.99(-0.09)	78.48(-0.28)	77.8(-0.28)	77.68	-0.5	5	36(2.8)	-15	[-5]	[-26]	[-7]	-82	-148	DT	-0.2	OpenShort	(-5)	-16	-7	-27	-8	-1.7,11	53
49	Dec/9	11	78.73	79.48	79.06(-0.09)	78.7(-0.2)	78.02(-0.33)	77.78	-0.4	5	34(2.8)	-5	[-5]	[-26]	[-1]	-89	-151	RG	-0.3	Wait	(-5)	-19	24	-30	-20	-1.8,6	53
50	Dec/9	10	78.73	79.48	79.13(-0.15)	78.86(-0.27)	78.28(-0.46)	77.44	-0.6	5	31(7.9)	-45	[-8]	[-37]	[-11]	-114	-173	DT	-1.3	HoldShort	(-6)	-26	5	-38	-20	-2.6,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI