|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $70.0800 One month high (close): $81.0300
TJX Daily Change: 0.56% Daily StdDev 1.86% TJX EMA_5_Trend: -0.21% 10Minute StdDev: $0.4052
Latest Price : $80.19(0.56%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 77.06 | 79.92 | 79.78(0.05) | 80.1(0.09) | 80.23(0.06) | 80.36 | 0.9 | | 19 | 10(0.6) | 50 | [3] | [8] | [7] | 69 | 34 | UT | 0.3 | OpenLong? | | (3) | 3 | 22 | -8 | 7 | 1.5,81 | 76 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.1(hourly_sma_10 -0.32%) 79.92(daily_ema_10 -0.55%) 79.78(hourly_sma_20 -0.72%) 77.06(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 77.06 | 79.92 | 79.74(-0.01) | 80.03(0.08) | 80.23(0) | 80.02 | 0.8 | | 19 | 10(-0.3) | 45 | [-1] | [4] | [-6] | 53 | 50 | RG | -0.4 | Wait | | (2) | 0 | -8 | -11 | -19 | 0.8,83 | 76 | | 3 | Dec/2 | 13 | 77.06 | 79.92 | 79.75(-0.01) | 79.97(0.13) | 80.18(0.04) | 80.14 | 0.8 | | 19 | 10(-0.3) | 45 | [-1] | [8] | [-7] | 71 | 71 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 1 | -9 | 1.1,93 | 76 | | 4 | Dec/2 | 12 | 77.06 | 79.92 | 79.76(0.03) | 79.87(0.11) | 80.15(0.14) | 80.42 | 0.9 | | 19 | 10(0.6) | 50 | [2] | [13] | [9] | 93 | 86 | UT | 0.7 | HoldLong | | (1) | 8 | 13 | 14 | 20 | 1.7,100 | 76 | | 5 | Dec/2 | 11 | 77.06 | 79.92 | 79.76(0) | 79.78(0.05) | 80.04(0.1) | 80.23 | 0.9 | | 19 | 10(0.1) | 50 | [0] | [9] | [7] | 85 | 86 | UR | 0.5 | SmallShort | | (0) | 5 | 8 | 12 | 20 | 1.4,100 | 76 | | | | |
| 6 | Dec/2 | 10 | 77.06 | 79.92 | 79.74(0.03) | 79.74(0.08) | 79.96(0.09) | 80.11 | 0.8 | | 19 | 10(0.3) | 50 | [2] | [9] | [6] | 68 | 43 | UT | 0.4 | OpenLong | | (0) | 5 | 8 | 13 | 12 | 1,93 | 76 | | 7 | Dec/2 | 9 | 77.06 | 79.92 | 79.72(0.01) | 79.68(0.09) | 79.89(0.16) | 79.99 | 0.8 | | 19 | 9(0.1) | 50 | [1] | [13] | [3] | 52 | 62 | UT | 0.3 | OpenLong? | | (1) | 9 | -1 | 17 | 10 | 0.8,82 | 76 | | 8 | Dec/1 | 15 | 76.62 | 79.72 | 79.71(0.03) | 79.61(0.11) | 79.76(0.24) | 80 | 0.9 | | 20 | 9(0.5) | 50 | [2] | [18] | [7] | 49 | 70 | UT | 0.7 | OpenLong? | | (2) | 13 | 5 | 24 | 10 | 0.9,76 | 74 | | 9 | Dec/1 | 14 | 76.62 | 79.72 | 79.69(-0.03) | 79.52(0.04) | 79.57(0.08) | 79.92 | 0.9 | | 20 | 9(-0.5) | 50 | [-2] | [6] | [10] | 30 | 81 | UR | 1.1 | SmallShort | | (1) | 4 | 10 | 29 | 20 | 0.7,62 | 74 | | 10 | Dec/1 | 13 | 76.62 | 79.72 | 79.71(-0.03) | 79.49(0.04) | 79.57(0) | 79.78 | 0.8 | | 20 | 9(-0.7) | 50 | [-2] | [2] | [6] | 0 | 40 | UR | 0.8 | SmallShort | | (-2) | 0 | 2 | 21 | 19 | 0.2,45 | 74 | | | | |
| 11 | Dec/1 | 12 | 76.62 | 79.72 | 79.73(-0.05) | 79.46(0.03) | 79.51(0.04) | 79.75 | 0.8 | | 20 | 10(-0.8) | 50 | [-3] | [4] | [10] | -22 | 60 | UR | 0.6 | SmallShort | | (-2) | 2 | 26 | 1 | 15 | 0.1,26 | 74 | | 12 | Dec/1 | 11 | 76.62 | 79.72 | 79.77(-0.08) | 79.44(-0.11) | 79.48(0.04) | 79.35 | 0.7 | | 20 | 11(-0.7) | 40 | [-4] | [-0] | [6] | -56 | 41 | UR | -0.3 | SmallShort | | (-4) | 2 | 17 | -9 | 18 | -1,19 | 74 | | 13 | Dec/1 | 10 | 76.62 | 79.72 | 79.83(-0.09) | 79.53(-0.14) | 79.45(-0.01) | 79.1 | 0.7 | | 20 | 12(0) | 15 | [-5] | [-4] | [-12] | -62 | -1 | RG | -0.8 | SmallLong | | (-5) | -1 | -32 | -2 | -9 | -1.7,31 | 74 | | 14 | Dec/1 | 9 | 76.62 | 79.72 | 79.9(-0.06) | 79.64(-0.09) | 79.46(-0.01) | 79.58 | 0.8 | | 20 | 12(-0.1) | 30 | [-3] | [-2] | [0] | -26 | 19 | RG | 0.3 | Wait? | | (-3) | -1 | -14 | 21 | 14 | -0.7,42 | 74 | | 15 | Nov/30 | 15 | 76.16 | 79.65 | 79.95(-0.06) | 79.71(-0.04) | 79.47(0.09) | 79.79 | 0.9 | | 23 | 12(-0.5) | 50 | [-3] | [6] | [9] | -28 | 63 | UR | 0.7 | SmallShort? | | (-3) | 5 | 13 | 23 | 16 | -0.4,32 | 83 | | | | |
| 16 | Nov/30 | 14 | 76.16 | 79.65 | 80(-0.07) | 79.74(-0.01) | 79.4(0.01) | 79.6 | 0.9 | | 23 | 12(-0.5) | 45 | [-4] | [3] | [9] | -56 | 22 | UR | 0.4 | SmallShort | | (-4) | 1 | 24 | 9 | -9 | -0.8,14 | 83 | | 17 | Nov/30 | 13 | 76.16 | 79.65 | 80.06(-0.09) | 79.75(-0.08) | 79.39(-0.26) | 79.24 | 0.8 | | 23 | 13(0.7) | 25 | [-5] | [-14] | [-2] | -88 | -75 | RG | -0.3 | Wait | | (-5) | -14 | 3 | -2 | -20 | -1.7,5 | 83 | | 18 | Nov/30 | 12 | 76.16 | 79.65 | 80.13(-0.07) | 79.81(-0.06) | 79.6(-0.28) | 79.19 | 0.8 | | 23 | 12(1.3) | 10 | [-4] | [-14] | [-13] | -96 | -122 | RG | -0.9 | SmallLong | | (-5) | -15 | -24 | -9 | -20 | -2,4 | 83 | | 19 | Nov/30 | 11 | 76.16 | 79.65 | 80.19(-0.06) | 79.86(-0.08) | 79.82(-0.15) | 79.55 | 0.9 | | 23 | 11(0.3) | 25 | [-3] | [-8] | [-2] | -84 | -57 | RG | -0.7 | Wait | | (-3) | -8 | 8 | -25 | -9 | -1.5,4 | 83 | | 20 | Nov/30 | 10 | 76.16 | 79.65 | 80.24(-0.07) | 79.92(-0.14) | 79.94(-0.21) | 79.43 | 0.8 | | 23 | 10(1.5) | 20 | [-4] | [-13] | [-9] | -83 | -83 | RG | -1.3 | SmallLong | | (-5) | -11 | -10 | -24 | -19 | -2,17 | 83 | | | | |
| 21 | Nov/30 | 9 | 76.16 | 79.65 | 80.3(-0.05) | 80.03(-0.09) | 80.11(-0.01) | 79.57 | 0.9 | | 23 | 9(0.7) | 20 | [-3] | [-0] | [-17] | -69 | -41 | RG | -1.6 | SmallLong? | | (-3) | -1 | -44 | -11 | -11 | -2.1,34 | 83 | | 22 | Nov/29 | 15 | 75.75 | 79.2 | 80.34(-0.04) | 80.1(-0.05) | 80.12(0.12) | 80.24 | 1.2 | | 23 | 8(-0.2) | 50 | [-2] | [9] | [3] | -9 | 60 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 15 | 18 | -0.3,49 | 75 | | 23 | Nov/29 | 14 | 75.75 | 79.2 | 80.37(-0.01) | 80.14(-0.04) | 80.02(0.15) | 80.27 | 1.2 | | 23 | 8(-0.2) | 50 | [-1] | [11] | [9] | -12 | 37 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 30 | 20 | -0.3,46 | 75 | | 24 | Nov/29 | 13 | 75.75 | 79.2 | 80.38(-0.02) | 80.17(-0.04) | 80.02(0) | 80.18 | 1.1 | | 23 | 9(0.1) | 50 | [-1] | [3] | [5] | -36 | 1 | UR | 0.8 | SmallShort | | (-2) | 0 | 2 | 26 | 4 | -0.6,29 | 75 | | 25 | Nov/29 | 12 | 75.75 | 79.2 | 80.4(-0.01) | 80.2(-0.07) | 79.9(-0.05) | 80.15 | 1.1 | | 23 | 8(0) | 50 | [-1] | [-0] | [14] | -55 | -34 | UR | 0.8 | SmallShort | | (-1) | -3 | 27 | 25 | 13 | -0.8,15 | 75 | | | | |
| 26 | Nov/29 | 11 | 75.75 | 79.2 | 80.41(-0.06) | 80.26(-0.12) | 79.94(-0.17) | 79.74 | 1 | | 23 | 8(1) | 35 | [-3] | [-9] | [-2] | -102 | -63 | BT | -0.6 | OpenLong | | (-3) | -9 | 2 | -12 | -13 | -2.1,1 | 75 | | 27 | Nov/29 | 10 | 75.75 | 79.2 | 80.46(-0.02) | 80.36(-0.14) | 80.08(-0.26) | 79.71 | 1 | | 23 | 7(1.1) | 30 | [-1] | [-14] | [-7] | -115 | -135 | RG | -1.3 | SmallLong | | (-3) | -14 | 1 | -27 | -20 | -2.6,0 | 75 | | 28 | Nov/29 | 9 | 75.75 | 79.2 | 80.48(0.04) | 80.47(-0.07) | 80.29(-0.19) | 79.7 | 1 | | 23 | 6(-2) | 30 | [2] | [-7] | [-23] | -130 | -189 | DR | -2.4 | HoldShort? | | (-1) | -10 | -35 | -44 | -20 | -3.2,0 | 75 | | 29 | Nov/28 | 15 | 75.33 | 78.54 | 80.45(0.06) | 80.53(-0.04) | 80.44(-0.05) | 80.23 | 1.3 | | 21 | 8(-2.6) | 50 | [3] | [1] | [-9] | -65 | -104 | CR | -0.7 | HoldShort? | | (3) | -3 | -7 | -32 | -19 | -0.7,3 | 72 | | 30 | Nov/28 | 14 | 75.33 | 78.54 | 80.4(0.09) | 80.56(-0.02) | 80.48(-0.12) | 80.34 | 1.3 | | 21 | 11(-2.8) | 50 | [5] | [-2] | [-8] | -34 | -131 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -26 | -15 | -0.1,19 | 72 | | | | |
| 31 | Nov/28 | 13 | 75.33 | 78.54 | 80.33(0.09) | 80.58(-0.01) | 80.58(-0.07) | 80.44 | 1.3 | | 21 | 14(-2.3) | 50 | [5] | [1] | [-6] | 1 | -98 | CR | -0.3 | HoldShort | | (5) | -4 | -9 | -17 | -7 | 0.2,46 | 72 | | 32 | Nov/28 | 12 | 75.33 | 78.54 | 80.26(0.07) | 80.59(-0.01) | 80.64(-0.01) | 80.58 | 1.4 | | 21 | 16(-0.5) | 50 | [4] | [4] | [-3] | 32 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -14 | -1 | 0.5,69 | 72 | | 33 | Nov/28 | 11 | 75.33 | 78.54 | 80.2(0.05) | 80.59(0) | 80.65(0.05) | 80.61 | 1.4 | | 21 | 17(0.2) | 50 | [3] | [7] | [2] | 45 | 12 | UT | -0.1 | OpenLong | | (4) | 3 | 9 | -9 | 6 | 0.7,77 | 72 | | 34 | Nov/28 | 10 | 75.33 | 78.54 | 80.16(0.09) | 80.59(0) | 80.61(-0.05) | 80.47 | 1.3 | | 21 | 16(-1.6) | 50 | [5] | [2] | [-9] | 52 | -64 | CR | -0.2 | HoldShort | | (2) | -3 | -21 | -5 | -14 | 0.5,89 | 72 | | 35 | Nov/28 | 9 | 75.33 | 78.54 | 80.09(0.14) | 80.6(0.04) | 80.65(0.09) | 80.79 | 1.4 | | 21 | 18(-1.1) | 50 | [8] | [12] | [2] | 74 | -29 | UT | 0.2 | OpenLong? | | (6) | 5 | 2 | 5 | 10 | 1,99 | 72 | | | | |
| 36 | Nov/25 | 12 | 74.94 | 77.95 | 79.98(0.13) | 80.57(0.01) | 80.58(0.06) | 80.76 | 1.6 | | 21 | 19(-1.3) | 50 | [7] | [10] | [3] | 72 | -17 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | 1 | 9 | 1.1,94 | 77 | | 37 | Nov/25 | 11 | 74.94 | 77.95 | 79.88(0.14) | 80.56(0.1) | 80.58(0) | 80.65 | 1.6 | | 21 | 20(-0.9) | 50 | [7] | [9] | [4] | 67 | -38 | UT | 0.2 | OpenLong | | (7) | 0 | 16 | -1 | -11 | 1,92 | 77 | | 38 | Nov/25 | 10 | 74.94 | 77.95 | 79.77(0.13) | 80.48(0.12) | 80.53(-0.09) | 80.41 | 1.5 | | 21 | 21(-1.4) | 50 | [7] | [5] | [-8] | 60 | -71 | CR | -0.2 | HoldShort | | (7) | -5 | -14 | -5 | -20 | 0.8,90 | 77 | | 39 | Nov/25 | 9 | 74.94 | 77.95 | 79.67(0.14) | 80.38(0.17) | 80.6(0.05) | 80.62 | 1.5 | | 21 | 23(-0.4) | 50 | [7] | [14] | [1] | 69 | -7 | UT | 0 | OpenLong? | | (8) | 3 | 8 | -6 | -10 | 1.1,91 | 77 | | 40 | Nov/23 | 15 | 74.46 | 77.24 | 79.56(0.15) | 80.24(0.2) | 80.6(0) | 80.49 | 1.8 | | 23 | 23(-2.7) | 50 | [8] | [13] | [-3] | 71 | -27 | CR | -0.1 | HoldShort? | | (7) | 0 | 1 | -6 | -20 | 1.1,93 | 76 | | | | |
| 41 | Nov/23 | 14 | 74.46 | 77.24 | 79.44(0.15) | 80.08(0.19) | 80.56(-0.05) | 80.48 | 1.8 | | 23 | 26(-0.3) | 50 | [8] | [11] | [-6] | 76 | -33 | CR | -0.1 | OpenShort | | (9) | -3 | -14 | -5 | -1 | 1.2,96 | 76 | | 42 | Nov/23 | 13 | 74.46 | 77.24 | 79.32(0.15) | 79.93(0.16) | 80.6(0.21) | 80.7 | 1.8 | | 23 | 26(1.1) | 50 | [8] | [24] | [3] | 88 | 72 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | -3 | 20 | 1.6,98 | 76 | | 43 | Nov/23 | 12 | 74.46 | 77.24 | 79.2(0.14) | 79.8(0.09) | 80.43(0.32) | 80.65 | 1.8 | | 23 | 25(1.5) | 50 | [7] | [27] | [7] | 88 | 121 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | -6 | 20 | 1.7,95 | 76 | | 44 | Nov/23 | 11 | 74.46 | 77.24 | 79.09(0.16) | 79.73(0.21) | 80.17(0.33) | 80.49 | 1.8 | | 23 | 23(1.2) | 50 | [8] | [31] | [3] | 90 | 102 | UT | 0.4 | OpenLong | | (7) | 17 | 1 | 5 | 20 | 1.8,95 | 76 | | 45 | Nov/23 | 10 | 74.46 | 77.24 | 78.96(0.13) | 79.56(0.23) | 79.91(0.4) | 80.47 | 1.8 | | 23 | 22(2.4) | 50 | [7] | [35] | [2] | 96 | 160 | UT | 0.7 | OpenLong | | (9) | 21 | -12 | 19 | 20 | 2,96 | 76 | | | | |
| 46 | Nov/23 | 9 | 74.46 | 77.24 | 78.86(0.13) | 79.38(0.23) | 79.59(0.42) | 80.65 | 1.8 | | 23 | 20(3.7) | 50 | [7] | [36] | [26] | 106 | 205 | UT | 1.6 | HoldLong? | | (7) | 22 | 52 | 25 | 20 | 2.7,88 | 76 | | 47 | Nov/22 | 15 | 73.96 | 76.23 | 78.76(0.01) | 79.2(0.16) | 79.26(0.1) | 79.87 | 1.9 | | 20 | 16(-0.1) | 50 | [1] | [15] | [17] | 76 | 155 | UT | 1.1 | HoldLong? | | (4) | 5 | 35 | 18 | 20 | 2,76 | 77 | | 48 | Nov/22 | 14 | 73.96 | 76.23 | 78.75(0.11) | 79.07(0.14) | 79.18(-0.14) | 79.35 | 1.7 | | 20 | 16(-0.8) | 50 | [6] | [3] | [5] | 40 | -64 | UT | 0.3 | OpenLong | | (0) | -7 | 8 | 13 | -1 | 1.2,60 | 77 | | 49 | Nov/22 | 13 | 73.96 | 76.23 | 78.66(0.09) | 78.96(0.1) | 79.29(0.09) | 79.23 | 1.7 | | 20 | 17(-0.7) | 50 | [5] | [14] | [8] | 30 | 4 | UT | -0.1 | OpenLong | | (5) | 5 | 19 | 10 | -3 | 1.1,52 | 77 | | 50 | Nov/22 | 12 | 73.96 | 76.23 | 78.59(0.09) | 78.88(0.13) | 79.22(0.08) | 78.95 | 1.6 | | 20 | 18(-1.1) | 50 | [5] | [14] | [1] | 21 | -20 | UT | -0.5 | OpenLong | | (4) | 4 | 5 | 7 | -16 | 0.6,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|