TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $65.3600 One month high (close): $79.0200

TJX Daily Change: 5.19% Daily StdDev 2% TJX EMA_5_Trend: 2.44% 10Minute StdDev: $1.7449

Latest Price : $79.02(5.19%)

Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	71.8	73.24	75.55(0.37)	76.74(0.45)	78.11(0.8)	78.95	2.5	18	58(5)	50	[19]	[63]	[18]	100	296	UT	0.5	HoldLong?	(20)	40	31	-4	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.74(hourly_sma_10 -2.8%) 75.55(hourly_sma_20 -4.31%) 73.24(daily_ema_10 -7.23%) 71.8(daily_ema_20 -9.06%) Resistance Levels:

2	Nov/16	14	71.8	73.24	75.27(0.28)	76.4(0.35)	77.49(0.73)	78.5	2.3	18	53(5.2)	50	[14]	[56]	[18]	103	341	UT	0.7	HoldLong	(20)	37	29	-3	20	2.1,100	68
3	Nov/16	13	71.8	73.24	75.06(0.27)	76.13(0.38)	76.93(0.77)	78.09	2.2	18	47(6.7)	50	[14]	[58]	[16]	105	329	UT	0.8	HoldLong	(16)	39	20	6	20	2.2,100	68
4	Nov/16	12	71.8	73.24	74.86(0.28)	75.84(0.42)	76.34(0.69)	77.8	2.1	18	41(6.1)	50	[14]	[55]	[25]	113	292	UT	1.2	HoldLong	(14)	35	44	14	20	2.5,100	68
5	Nov/16	11	71.8	73.24	74.65(0.24)	75.52(0.48)	75.82(0.58)	77.18	1.8	18	35(4.9)	50	[12]	[51]	[36]	111	253	UT	1.4	HoldLong	(14)	29	85	19	20	2.5,98	68

6	Nov/16	10	71.8	73.24	74.47(0.15)	75.16(0.35)	75.38(0.17)	76.01	1.4	18	30(3.3)	50	[8]	[26]	[14]	86	112	UT	0.7	OpenLong	(9)	9	36	7	9	1.8,91	68
7	Nov/16	9	71.8	73.24	74.36(0.04)	74.9(0.17)	75.25(-0.11)	75.52	1.3	18	26(0.9)	50	[2]	[6]	[9]	72	98	UT	0.4	OpenLong?	(5)	-6	22	3	13	1.5,84	68
8	Nov/15	15	71.14	72.33	74.33(0.04)	74.77(0.17)	75.33(-0.01)	75.23	1.6	13	25(-2.8)	50	[2]	[7]	[-2]	55	82	CR	-0.1	HoldShort?	(3)	-1	-1	-17	9	1.2,75	64
9	Nov/15	14	71.14	72.33	74.3(0.09)	74.64(0.19)	75.34(0.17)	75.24	1.6	13	28(1.3)	50	[5]	[18]	[7]	64	85	UT	-0.1	OpenLong	(2)	9	27	-18	12	1.3,81	64
10	Nov/15	13	71.14	72.33	74.23(0.07)	74.5(0.17)	75.21(0.35)	74.88	1.5	13	27(0.1)	45	[4]	[27]	[-21]	63	106	CR	-0.5	HoldShort	(4)	18	-59	-8	3	1,88	64

11	Nov/15	12	71.14	72.33	74.18(0.15)	74.37(0.31)	74.95(0.55)	75.68	1.8	13	27(3.5)	50	[8]	[42]	[9]	105	187	UT	1.1	HoldLong	(7)	29	4	23	20	2.2,100	64
12	Nov/15	11	71.14	72.33	74.07(0.15)	74.14(0.22)	74.54(0.47)	75.63	1.8	13	23(4.4)	50	[8]	[36]	[26]	118	177	UT	1.9	HoldLong	(8)	25	27	58	20	2.7,100	64
13	Nov/15	10	71.14	72.33	73.96(0.07)	73.98(0.08)	74.19(0.24)	75.27	1.6	13	19(2.4)	50	[4]	[19]	[29]	86	169	UT	2.3	OpenLong	(7)	13	46	37	20	2.7,68	64
14	Nov/15	9	71.14	72.33	73.91(0.07)	73.92(0.2)	74.01(0.31)	74.65	1.4	13	17(3.1)	50	[4]	[26]	[34]	36	107	UT	1.5	OpenLong?	(3)	16	87	13	20	1.8,41	64
15	Nov/14	15	70.73	71.96	73.86(0.03)	73.77(-0.01)	73.78(-0.01)	73.49	1.1	11	13(-0.9)	45	[2]	[1]	[-9]	-56	-81	CR	-0.9	HoldShort?	(-2)	-1	-14	-15	-20	-1.1,22	61

16	Nov/14	14	70.73	71.96	73.84(0.23)	73.78(-0.07)	73.79(0.05)	73.68	1.2	11	14(-20.4)	50	[12]	[5]	[-7]	-24	-230	CR	-0.3	HoldShort	(2)	3	-19	-2	0	-0.4,36	61
17	Nov/14	13	70.73	71.96	73.67(0.24)	73.83(-0.08)	73.75(-0.01)	73.94	1.3	11	35(-9.8)	50	[13]	[2]	[2]	-2	-192	UT	0.2	OpenLong	(15)	-1	-1	1	20	0.3,41	61
18	Nov/14	12	70.73	71.96	73.49(0.23)	73.89(-0.08)	73.76(-0.09)	73.95	1.3	11	45(-6.3)	50	[12]	[-2]	[2]	-11	-183	RG	0.2	Wait	(13)	-5	7	-10	20	0.4,29	61
19	Nov/14	11	70.73	71.96	73.32(0.21)	73.95(-0.03)	73.83(0.08)	73.86	1.2	11	51(-4)	50	[11]	[8]	[4]	-19	-113	UT	0	OpenLong	(14)	4	24	-21	-3	0.4,21	61
20	Nov/14	10	70.73	71.96	73.17(0.18)	73.97(-0.03)	73.77(0.01)	73.54	1.1	11	55(-2.8)	50	[10]	[4]	[-4]	-5	-120	CR	-0.2	HoldShort	(11)	1	7	-21	-20	0.3,38	61

21	Nov/14	9	70.73	71.96	73.04(0.15)	73.99(-0.01)	73.76(-0.2)	73.45	1.1	11	58(-2)	50	[8]	[-7]	[-20]	18	-132	DR	-0.2	OpenShort?	(9)	-11	-43	-9	-20	0.3,60	61
22	Nov/11	15	70.38	71.85	72.93(0.16)	74(0.08)	73.91(-0.14)	74.03	1.3	14	60(6.4)	50	[9]	[-1]	[-8]	44	-38	DR	0.1	OpenShort?	(12)	-7	-19	-3	-16	0.7,76	69
23	Nov/11	14	70.38	71.85	72.81(0.19)	73.94(0.05)	74.01(-0.08)	74.28	1.4	14	53(0.3)	50	[10]	[2]	[19]	57	-3	UT	0.2	OpenLong	(11)	-4	56	-6	20	1,82	69
24	Nov/11	13	70.38	71.85	72.67(0.18)	73.9(-0.07)	74.07(-0.15)	73.53	1.1	14	53(-1.1)	50	[10]	[-5]	[-4]	46	-88	DR	-0.4	OpenShort	(8)	-8	1	-14	-20	0.6,81	69
25	Nov/11	12	70.38	71.85	72.54(0.12)	73.95(0.04)	74.18(-0.08)	73.52	1.1	14	54(0)	35	[6]	[1]	[-23]	54	6	CR	-0.4	HoldShort	(11)	-4	-51	-12	-20	0.6,89	69

26	Nov/11	11	70.38	71.85	72.45(0.15)	73.92(0.57)	74.24(0.23)	74.2	1.3	14	54(2.3)	50	[8]	[32]	[-16]	75	151	CR	-0	HoldShort	(10)	12	-25	-3	-20	1.1,97	69
27	Nov/11	10	70.38	71.85	72.34(0.18)	73.5(0.59)	74.07(0.31)	74.54	1.5	14	52(3.4)	50	[10]	[37]	[-2]	88	202	CR	0.3	OpenShort	(10)	16	-4	4	-17	1.5,100	69
28	Nov/11	9	70.38	71.85	72.21(0.17)	73.07(0.52)	73.84(0.14)	74.6	1.5	14	48(3.4)	50	[9]	[26]	[16]	91	200	UT	0.6	OpenLong?	(10)	7	42	3	20	1.7,98	69
29	Nov/10	15	69.87	71.68	72.09(0.15)	72.69(0.44)	73.74(0.04)	74.04	1.4	16	45(3.3)	50	[8]	[18]	[11]	83	136	UT	0.2	OpenLong?	(8)	2	25	-1	20	1.5,95	73
30	Nov/10	14	69.87	71.68	71.98(0.11)	72.37(0.37)	73.71(0.15)	73.7	1.3	16	42(2.3)	50	[6]	[22]	[7]	76	171	UT	-0	OpenLong	(8)	8	12	-10	20	1.4,91	73

31	Nov/10	13	69.87	71.68	71.9(0.14)	72.1(0.31)	73.6(0.89)	73.54	1.3	16	39(1.9)	50	[7]	[59]	[6]	81	308	UT	-0.1	OpenLong	(6)	47	3	-1	20	1.5,93	73
32	Nov/10	12	69.87	71.68	71.8(0.18)	71.88(0.28)	72.95(0.9)	73.5	1.3	16	37(2.4)	50	[10]	[60]	[0]	86	283	UT	0.5	OpenLong	(8)	47	-31	13	20	1.6,96	73
33	Nov/10	11	69.87	71.68	71.67(0.24)	71.68(0.35)	72.3(0.92)	73.92	1.4	16	35(4)	50	[13]	[63]	[23]	105	301	UT	1.6	HoldLong	(12)	48	2	65	20	2.2,100	73
34	Nov/10	10	69.87	71.68	71.5(0.25)	71.43(0.44)	71.64(0.9)	73.9	1.4	16	31(5.9)	50	[13]	[65]	[40]	85	315	UT	2.5	OpenLong	(13)	47	55	55	20	2.7,67	73
35	Nov/10	9	69.87	71.68	71.32(0.18)	71.12(0.18)	71(0.57)	73.17	1.1	16	25(3.3)	50	[10]	[40]	[98]	48	224	UT	3	OpenLong?	(12)	30	237	37	20	2.6,33	73

36	Nov/9	15	69.43	71.44	71.19(-0.06)	70.99(-0.27)	70.6(-0.31)	70.16	0.2	14	22(1.8)	5	[-3]	[-24]	[-11]	-90	-156	RG	-0.7	Wait?	(-2)	-16	-19	-17	-20	-1.6,0	72
37	Nov/9	14	69.43	71.44	71.23(-0.03)	71.18(-0.24)	70.82(-0.34)	70.4	0.3	14	20(0.8)	15	[-2]	[-26]	[-11]	-80	-176	RG	-0.7	Wait	(-2)	-19	-14	-24	-20	-1.4,5	72
38	Nov/9	13	69.43	71.44	71.23(0)	71.35(-0.21)	71.06(-0.22)	70.58	0.4	14	19(-0.2)	30	[0]	[-18]	[-13]	-62	-146	DR	-0.9	OpenShort	(-2)	-12	-19	-24	-20	-1.2,18	72
39	Nov/9	12	69.43	71.44	71.25(0.03)	71.5(-0.14)	71.22(-0.04)	70.83	0.5	14	19(-0.7)	35	[2]	[-5]	[-12]	-39	-102	DR	-0.7	OpenShort	(2)	-2	-17	-20	-20	-0.7,29	72
40	Nov/9	11	69.43	71.44	71.23(0.03)	71.6(-0.13)	71.25(-0.17)	71.04	0.5	14	20(-0.5)	35	[2]	[-13]	[-8]	-9	-104	DR	-0.4	OpenShort	(2)	-10	-13	-8	-20	-0.3,49	72

41	Nov/9	10	69.43	71.44	71.21(-0.03)	71.69(-0.06)	71.37(-0.25)	71.21	0.6	14	21(-0.2)	5	[-2]	[-16]	[-12]	10	-33	RG	-0.3	Wait	(2)	-14	-30	0	-20	0,60	72
42	Nov/9	9	69.43	71.44	71.23(-0.01)	71.73(0.1)	71.55(-0.14)	71.6	0.7	14	21(-0.3)	40	[-1]	[-5]	[-1]	20	25	RG	0.1	Wait?	(0)	-8	13	-13	-20	0.6,55	72
43	Nov/8	15	69.15	71.54	71.24(0.01)	71.66(0.11)	71.65(-0.15)	71.43	0.7	18	21(1.1)	50	[1]	[-4]	[5]	15	-19	RG	-0.4	Wait?	(-2)	-8	36	-23	-20	0.3,57	74
44	Nov/8	14	69.15	71.54	71.23(-0.04)	71.58(0.08)	71.76(-0.28)	70.96	0.6	18	20(0)	-10	[-2]	[-12]	[-29]	9	-71	DT	-1.3	OpenShort	(-2)	-16	-55	-26	-20	-0.4,69	74
45	Nov/8	13	69.15	71.54	71.26(0.01)	71.52(0.17)	71.96(-0.08)	71.67	0.8	18	20(0.2)	35	[1]	[2]	[-14]	59	29	CR	-0.5	HoldShort	(2)	-5	-33	-9	-14	0.7,91	74

46	Nov/8	12	69.15	71.54	71.25(0.06)	71.4(0.18)	72.02(0.15)	72.1	1	18	20(1)	50	[3]	[16]	[2]	85	96	UT	0.1	HoldLong	(2)	8	-1	2	20	1.4,100	74
47	Nov/8	11	69.15	71.54	71.21(0.04)	71.27(0.17)	71.91(0.33)	72.11	1	18	19(1.1)	50	[2]	[25]	[7]	87	173	UT	0.3	OpenLong	(2)	19	7	5	20	1.6,97	74
48	Nov/8	10	69.15	71.54	71.18(0.07)	71.15(0.23)	71.67(0.41)	72.02	0.9	18	18(1.2)	50	[4]	[32]	[12]	85	154	UT	0.6	OpenLong	(3)	23	13	28	20	1.5,97	74
49	Nov/8	9	69.15	71.54	71.13(0.07)	70.99(0.18)	71.38(0.41)	71.85	0.9	18	17(0.8)	50	[4]	[31]	[4]	78	134	UT	0.9	HoldLong?	(3)	23	-11	26	20	1.4,93	74
50	Nov/7	15	68.8	71.45	71.08(0.1)	70.86(0.2)	71.09(0.42)	71.99	1	21	16(1.5)	50	[6]	[33]	[21]	73	135	UT	1.9	OpenLong?	(4)	24	31	24	20	1.9,75	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI