TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $60.3100 One month high (close): $66.9800

TJX Daily Change: -1.56% Daily StdDev 1.79% TJX EMA_5_Trend: -0.21% 10Minute StdDev: $0.6358

Latest Price : $61.34(-1.56%)

Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.78%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	63.65	62.38	61.17(-0.02)	61.51(-0.1)	61.18(-0.07)	61.05	-1.3	-10	32(0)	-50	[-1]	[-9]	[-4]	-27	-18	DT	-0.2	OpenShort?	(0)	-4	4	-13	-20	-0.2,28	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.17(hourly_sma_20 0.2%) 61.51(hourly_sma_10 0.75%) 62.38(daily_ema_10 2.18%) 63.65(daily_ema_20 4.26%)

2	Sep/29	14	63.65	62.38	61.18(0.03)	61.57(-0.1)	61.22(-0.15)	61.01	-1.3	-10	32(-0.8)	-50	[2]	[-13]	[-5]	-19	-102	DR	-0.3	OpenShort	(-2)	-8	0	-13	-20	-0.3,39	29
3	Sep/29	13	63.65	62.38	61.16(0.05)	61.63(-0.05)	61.31(-0.49)	61.01	-1.3	-10	33(-1.1)	-50	[3]	[-30]	[-16]	-6	-202	DR	-0.5	OpenShort	(2)	-27	-29	-11	-20	-0.2,49	29
4	Sep/29	12	63.65	62.38	61.13(0.08)	61.66(0.08)	61.61(-0.26)	61.34	-1.2	-10	34(-1)	-50	[5]	[-13]	[-11]	13	-122	DR	-0.4	OpenShort	(4)	-15	-15	-13	-20	0.3,55	29
5	Sep/29	11	63.65	62.38	61.08(0.07)	61.61(0.15)	61.77(-0.1)	61.51	-1.1	-10	35(0.2)	-45	[4]	[-3]	[0]	21	-30	RG	-0.4	Wait	(6)	-6	25	-28	-20	0.6,56	29

6	Sep/29	10	63.65	62.38	61.08(0)	61.52(0.15)	61.83(-0.15)	61.22	-1.2	-10	34(0.1)	-50	[0]	[-6]	[-16]	27	-9	DR	-0.9	OpenShort	(2)	-8	-20	-24	-20	0.3,69	29
7	Sep/29	9	63.65	62.38	61.08(0)	61.43(0.24)	61.92(-0.03)	61.45	-1.1	-10	34(-0.2)	-50	[0]	[3]	[-36]	51	62	CR	-0.7	HoldShort?	(2)	-2	-89	-13	-20	0.6,86	29
8	Sep/28	15	63.72	62.73	61.04(0.07)	61.28(0.39)	61.94(0.39)	62.5	-0.6	-7	35(2.4)	10	[4]	[32]	[16]	105	270	RG	0.8	SmallShort?	(4)	22	30	7	20	2.2,100	32
9	Sep/28	14	63.72	62.73	61(0.08)	61.04(0.23)	61.7(0.41)	62.15	-0.8	-7	32(3)	10	[5]	[29]	[18]	98	215	RG	0.7	Wait	(1)	23	28	12	20	1.9,100	32
10	Sep/28	13	63.72	62.73	60.95(0.07)	60.9(0.12)	61.45(0.39)	61.82	-1	-7	29(1.8)	15	[4]	[25]	[14]	90	170	UT	0.7	OpenLong	(4)	22	13	18	20	1.6,100	32

11	Sep/28	12	63.72	62.73	60.91(0.05)	60.83(0.07)	61.21(0.44)	61.67	-1.1	-7	27(1.4)	10	[3]	[26]	[14]	83	184	RG	0.9	SmallShort	(4)	25	9	31	20	1.5,95	32
12	Sep/28	11	63.72	62.73	60.88(0.03)	60.79(0.16)	60.94(0.54)	61.57	-1.1	-7	26(1.2)	10	[2]	[34]	[18]	63	221	RG	1.3	SmallShort	(2)	30	21	37	20	1.4,78	32
13	Sep/28	10	63.72	62.73	60.88(0)	60.69(0.15)	60.61(0.38)	61.33	-1.3	-7	25(-0.2)	0	[0]	[24]	[22]	36	180	UR	1.5	SmallShort	(1)	21	38	37	20	1,61	32
14	Sep/28	9	63.72	62.73	60.86(-0.07)	60.6(0.1)	60.38(0.05)	60.89	-1.5	-7	25(-1.3)	-30	[-4]	[3]	[14]	-11	86	UR	1.1	SmallShort?	(-2)	3	26	26	18	0.1,37	32
15	Sep/27	15	63.75	62.92	60.9(-0.07)	60.54(-0.03)	60.35(-0.13)	60.6	-1.6	-9	26(-0.9)	-50	[-4]	[-12]	[11]	-47	-11	DP	0.5	OpenShort?	(-4)	-7	26	7	15	-0.6,18	27

16	Sep/27	14	63.75	62.92	60.94(-0.16)	60.56(-0.13)	60.43(-0.36)	60.31	-1.8	-9	27(-3)	-50	[-9]	[-28]	[7]	-74	-27	DP	-0.2	OpenShort	(-6)	-20	30	-17	-3	-1.2,6	27
17	Sep/27	13	63.75	62.92	61.04(-0.18)	60.64(-0.26)	60.65(-0.18)	59.97	-2	-9	30(0)	-50	[-10]	[-22]	[-11]	-89	-41	DT	-1.2	HoldShort	(-11)	-10	-16	-23	-18	-1.9,9	27
18	Sep/27	12	63.75	62.92	61.15(-0.18)	60.8(-0.28)	60.76(-0.1)	60.15	-1.9	-9	30(0.3)	-50	[-10]	[-19]	[-21]	-67	-0	DT	-1.1	OpenShort	(-10)	-6	-51	-14	-18	-1.7,26	27
19	Sep/27	11	63.75	62.92	61.26(-0.11)	60.97(-0.05)	60.82(0.16)	60.73	-1.6	-9	30(-1.4)	-50	[-6]	[3]	[-7]	-24	64	RG	-0.2	Wait	(-7)	9	-28	18	-15	-0.9,49	27
20	Sep/27	10	63.75	62.92	61.33(-0.13)	61(0.02)	60.72(0.03)	61.05	-1.4	-9	31(-2.6)	-50	[-7]	[-3]	[-6]	-20	91	DT	0.6	OpenShort	(-5)	2	-27	23	-5	-0.5,43	27

21	Sep/27	9	63.75	62.92	61.41(-0.1)	60.99(0.03)	60.7(0.12)	61.36	-1.3	-9	34(-2.7)	-20	[-6]	[3]	[31]	-25	125	UR	1	SmallShort?	(-5)	7	73	21	20	-0.1,28	27
22	Sep/26	15	63.9	63.34	61.47(-0.21)	60.97(-0.08)	60.63(-0.33)	60.53	-1.9	-9	37(-5.5)	-50	[-12]	[-28]	[1]	-77	-18	DP	-0.1	OpenShort?	(-10)	-18	12	-4	-20	-1.3,6	44
23	Sep/26	14	63.9	63.34	61.6(-0.28)	61.02(-0.18)	60.83(-0.47)	60.39	-2	-9	42(-5)	-50	[-15]	[-39]	[-3]	-89	-31	DT	-0.6	HoldShort	(-12)	-26	6	-15	-20	-1.6,1	44
24	Sep/26	13	63.9	63.34	61.77(-0.31)	61.13(-0.2)	61.12(-0.26)	60.32	-2	-9	47(-4.5)	-50	[-17]	[-29]	[-21]	-89	22	DT	-1	HoldShort	(-17)	-14	-44	-17	-20	-1.7,4	44
25	Sep/26	12	63.9	63.34	61.96(-0.29)	61.25(-0.11)	61.12(0)	60.82	-1.7	-9	52(-6.4)	-50	[-16]	[-11]	[-12]	-66	119	DT	-0.5	OpenShort	(-14)	0	-23	-8	-20	-1.3,17	44

26	Sep/26	11	63.9	63.34	62.14(-0.29)	61.32(-0.21)	61.28(-0.05)	61.09	-1.6	-9	58(-5.6)	-50	[-16]	[-17]	[-10]	-43	116	DT	-0.2	OpenShort	(-15)	-3	-40	11	16	-1,32	44
27	Sep/26	10	63.9	63.34	62.32(-0.24)	61.45(-0.11)	61.31(0.13)	61.56	-1.3	-9	64(-4.8)	-50	[-13]	[-4]	[-2]	-38	162	DT	0.2	OpenShort	(-14)	7	-21	16	20	-0.7,30	44
28	Sep/26	9	63.9	63.34	62.47(-0.22)	61.52(-0.05)	61.23(0.16)	61.81	-1.2	-9	68(-4.2)	-40	[-12]	[-0]	[27]	-43	159	UR	0.5	SmallShort?	(-12)	9	63	14	20	-0.5,20	44
29	Sep/23	15	64.05	64.01	62.61(-0.27)	61.55(-0.19)	61.13(-0.18)	61.09	-1.9	-5	73(-10)	-50	[-15]	[-23]	[6]	-76	-9	DP	-0	OpenShort?	(-16)	-10	19	4	-10	-1.2,4	45
30	Sep/23	14	64.05	64.01	62.78(-0.22)	61.67(-0.26)	61.24(-0.2)	60.87	-2	-5	83(4.1)	-50	[-12]	[-24]	[-13]	-87	-133	DT	-0.3	OpenShort	(-16)	-10	-29	1	-20	-1.5,1	45

31	Sep/23	13	64.05	64.01	62.92(-0.14)	61.83(-0.23)	61.36(-0.36)	61.2	-1.8	-5	78(3.8)	-50	[-7]	[-30]	[0]	-84	-221	DT	-0.1	OpenShort	(-11)	-19	6	1	-20	-1.4,1	45
32	Sep/23	12	64.05	64.01	63.01(-0.16)	61.97(-0.32)	61.58(-0.36)	61.13	-1.8	-5	75(5.5)	-50	[-8]	[-33]	[-9]	-89	-232	DT	-0.4	OpenShort	(-9)	-19	-22	3	-20	-1.6,1	45
33	Sep/23	11	64.05	64.01	63.11(-0.19)	62.17(-0.38)	61.8(-0.27)	61.38	-1.7	-5	69(4.3)	-50	[-10]	[-30]	[-6]	-89	-150	DT	-0.4	OpenShort	(-7)	-14	-17	-3	-3	-1.6,1	45
34	Sep/23	10	64.05	64.01	63.23(-0.21)	62.41(-0.43)	61.97(-0.26)	61.58	-1.6	-5	65(4.5)	-50	[-11]	[-31]	[2]	-87	-119	DP	-0.4	OpenShort	(-9)	-14	7	1	-7	-1.6,3	45
35	Sep/23	9	64.05	64.01	63.36(-0.2)	62.68(-0.44)	62.13(-0.29)	61.5	-1.6	-5	60(4.3)	-50	[-10]	[-33]	[-27]	-98	-166	DT	-0.7	OpenShort?	(-11)	-15	-72	-2	-20	-2,2	45

36	Sep/22	15	64.25	64.55	63.49(-0.17)	62.96(-0.36)	62.31(-0.08)	62.34	-1.3	-2	56(-3.3)	-40	[-9]	[-19]	[5]	-81	-31	DP	0	OpenShort?	(-9)	-4	10	6	8	-1.3,2	46
37	Sep/22	14	64.25	64.55	63.6(-0.24)	63.19(-0.36)	62.36(-0.27)	62.22	-1.4	-2	59(-1.5)	-50	[-13]	[-30]	[-2]	-90	-49	DT	-0.2	HoldShort	(-9)	-14	0	3	-20	-1.6,0	46
38	Sep/22	13	64.25	64.55	63.75(-0.22)	63.42(-0.38)	62.53(-0.51)	62.22	-1.4	-2	61(3.1)	-50	[-12]	[-43]	[-6]	-93	-150	DT	-0.3	OpenShort	(-13)	-27	-3	-1	-20	-1.7,0	46
39	Sep/22	12	64.25	64.55	63.89(-0.22)	63.66(-0.38)	62.85(-0.62)	62.25	-1.4	-2	58(3.8)	-50	[-12]	[-48]	[-16]	-98	-196	DT	-0.7	OpenShort	(-12)	-33	-24	-9	-20	-1.9,0	46
40	Sep/22	11	64.25	64.55	64.03(-0.19)	63.9(-0.17)	63.24(-0.6)	62.53	-1.2	-2	54(3.2)	-50	[-10]	[-41]	[-16]	-98	-190	DT	-0.9	OpenShort	(-12)	-31	-7	-26	-20	-1.9,0	46

41	Sep/22	10	64.25	64.55	64.15(-0.2)	64.01(-0.09)	63.62(-0.66)	62.62	-1.1	-2	51(5.2)	-50	[-11]	[-43]	[-28]	-91	-204	DT	-1.4	OpenShort	(-10)	-35	-36	-29	-20	-2.1,12	46
42	Sep/22	9	64.25	64.55	64.28(-0.12)	64.07(0.02)	64.04(-0.44)	63.05	-0.8	-2	46(2.9)	-50	[-6]	[-27]	[-35]	-71	-179	DT	-1.5	OpenShort?	(-9)	-23	-65	-29	-20	-1.9,27	46
43	Sep/21	15	64.39	65.01	64.36(-0.08)	64.06(0.05)	64.32(-0.2)	63.83	-0.4	1	43(-2.7)	-40	[-4]	[-12]	[-13]	-20	-50	DT	-0.8	OpenShort?	(-4)	-11	-25	-15	-20	-0.9,53	56
44	Sep/21	14	64.39	65.01	64.41(-0.05)	64.06(0)	64.45(-0.17)	64.13	-0.2	1	45(0.3)	-25	[-3]	[-12]	[-10]	-4	-33	DT	-0.5	OpenShort	(-3)	-9	-28	-9	9	-0.5,59	56
45	Sep/21	13	64.39	65.01	64.41(0)	64.03(0.02)	64.56(0.25)	64.47	0.1	1	45(0)	15	[0]	[12]	[-0]	15	62	UT	-0.1	OpenLong	(-1)	13	-12	2	20	0,65	56

46	Sep/21	12	64.39	65.01	64.44(0.02)	64.02(0.03)	64.4(0.47)	64.61	0.2	1	45(0.1)	45	[1]	[24]	[8]	25	126	UT	0.3	OpenLong	(1)	25	4	12	20	0.3,67	56
47	Sep/21	11	64.39	65.01	64.44(0)	64(-0.12)	64.1(0.47)	64.56	0.1	1	45(-0.1)	40	[0]	[20]	[12]	22	136	UR	0.7	SmallShort	(1)	25	-1	32	20	0.2,67	56
48	Sep/21	10	64.39	65.01	64.43(-0.02)	64.08(-0.05)	63.8(0.28)	64.57	0.1	1	45(-0.3)	15	[-1]	[11]	[4]	8	110	UR	1.3	SmallShort	(0)	15	-4	3	20	0.2,53	56
49	Sep/21	9	64.39	65.01	64.44(-0.02)	64.11(-0.08)	63.62(0.17)	64.62	0.2	1	45(-0.2)	50	[-1]	[5]	[33]	-10	92	UR	1.6	SmallShort?	(-1)	9	83	-3	20	0.3,33	56
50	Sep/20	15	64.44	65.32	64.45(-0.08)	64.16(-0.2)	63.51(-0.2)	63.63	-0.6	4	46(0.2)	25	[-4]	[-17]	[9]	-73	-100	RG	0.2	Wait?	(-5)	-11	41	-24	-13	-1.3,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI