TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $58.3300 One month high (close): $68.8900

TJX Daily Change: -1% Daily StdDev 2.06% TJX EMA_5_Trend: -0.36% 10Minute StdDev: $0.3639

Latest Price : $61.43(-1%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 39 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -0.3%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	64.38	62.63	61.71(-0.06)	(0)	61.81(-0.11)	61.55	-1	-17	13(-0.8)	-50	[-3]	[-11]	[-14]	16	-3	DT	-0.7	OpenShort?	(-2)	-5	-31	-7	-20	-0.4,76	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.71(hourly_sma_20 0.26%) 62.63(daily_ema_10 1.75%) 64.38(daily_ema_20 4.6%)

2	Mar/11	14	64.38	62.63	61.75(0.16)	61.82(0.1)	61.88(-0.11)	61.87	-0.9	-17	14(-5.7)	-20	[8]	[-6]	[-6]	39	-134	DR	-0	OpenShort	(-2)	-5	-14	-2	-16	0.3,81	41
3	Mar/11	13	64.38	62.63	61.65(0.18)	61.76(0.15)	61.95(0.06)	62.02	-0.8	-17	20(-4.5)	15	[9]	[4]	[7]	48	-75	UT	0.1	OpenLong	(11)	3	18	-0	5	0.7,80	41
4	Mar/11	12	64.38	62.63	61.54(0.13)	61.67(0.21)	61.91(0.03)	61.83	-0.9	-17	24(-2)	-20	[6]	[3]	[-2]	37	-50	CR	-0.1	HoldShort	(11)	2	3	-8	-20	0.4,77	41
5	Mar/11	11	64.38	62.63	61.46(0.16)	61.67(0)	61.89(0.13)	61.8	-0.9	-17	26(-2.1)	-5	[8]	[3]	[0]	45	-45	RG	-0.1	Wait	(8)	6	-7	1	20	0.5,82	41

6	Mar/11	10	64.38	62.63	61.36(0.21)	61.54(-0.05)	61.81(0.06)	61.87	-0.9	-17	28(-4.9)	-10	[10]	[-1]	[-7]	49	-81	DR	0.1	OpenShort	(10)	3	-33	3	20	0.6,84	41
7	Mar/11	9	64.38	62.63	61.23(0.26)	61.57(0.02)	61.77(0.32)	62.22	-0.8	-17	33(-2.2)	40	[13]	[14]	[19]	60	13	UT	0.5	OpenLong?	(17)	16	36	9	20	1,85	41
8	Mar/10	15	64.83	63.14	61.07(0.25)	61.57(0)	61.57(0.23)	61.84	-1	-15	35(-1)	15	[12]	[11]	[6]	41	-27	UT	0.3	OpenLong?	(14)	11	9	2	20	0.8,71	45
9	Mar/10	14	64.83	63.14	60.92(0.28)	61.56(0.02)	61.43(0.41)	61.75	-1	-15	36(-3.5)	35	[14]	[20]	[13]	39	-5	UT	0.3	OpenLong	(15)	20	32	5	20	0.8,69	45
10	Mar/10	13	64.83	63.14	60.75(0.21)	61.55(-0.1)	61.18(-0.16)	61.42	-1.1	-15	40(-2.3)	-25	[10]	[-11]	[-3]	32	-93	DR	0.2	OpenShort	(15)	-8	-11	0	2	0.6,67	45

11	Mar/10	12	64.83	63.14	60.62(0.21)	61.61(-0.11)	61.28(-0.15)	61.53	-1.1	-15	42(-0.7)	-5	[10]	[-11]	[9]	35	-51	RG	0.2	Wait	(15)	-7	21	2	13	0.7,67	45
12	Mar/10	11	64.83	63.14	60.49(0.15)	61.68(0.23)	61.37(-0.28)	61.31	-1.2	-15	43(-0.3)	-35	[7]	[-9]	[-4]	23	-39	DR	-0	OpenShort	(12)	-14	15	-15	-20	0.6,58	45
13	Mar/10	10	64.83	63.14	60.4(0.12)	61.54(0.26)	61.54(-0.16)	61.15	-1.2	-15	43(0.4)	-20	[6]	[-3]	[10]	32	-10	RG	-0.3	Wait	(9)	-8	59	-14	-20	0.6,67	45
14	Mar/10	9	64.83	63.14	60.33(-0.07)	61.38(0.02)	61.64(-0.47)	60.55	-1.4	-15	43(-0.3)	-50	[-3]	[-26]	[-52]	30	1	DT	-0.8	OpenShort?	(3)	-23	-124	-14	-20	0.2,75	45
15	Mar/9	15	65.28	63.4	60.33(0)	61.37(0.31)	61.64(0)	61.84	-1	-16	43(2.7)	-50	[0]	[5]	[-7]	69	240	CR	-0.1	HoldShort?	(4)	0	-19	1	-6	1.1,91	40

16	Mar/9	14	65.28	63.4	60.37(-0.03)	61.18(0.48)	61.93(-0.11)	62.04	-1	-16	40(-0.8)	-50	[-1]	[3]	[-3]	75	282	RG	0.1	Wait	(0)	-5	-8	4	-5	1.3,92	40
17	Mar/9	13	65.28	63.4	60.39(-0.03)	60.89(0.51)	62(0.75)	62.13	-1	-16	41(-0.8)	-30	[-1]	[46]	[11]	72	467	UR	0.1	SmallShort	(-1)	36	19	8	20	1.3,89	40
18	Mar/9	12	65.28	63.4	60.41(-0.08)	60.58(0.5)	61.54(0.69)	61.93	-1	-16	42(-2.1)	-30	[-4]	[42]	[13]	65	456	UR	0.3	SmallShort	(-3)	33	23	10	20	1.1,87	40
19	Mar/9	11	65.28	63.4	60.46(-0.1)	60.28(0.55)	61.12(0.49)	61.69	-1.1	-16	44(-2.2)	-50	[-5]	[33]	[3]	63	381	UR	0.4	SmallShort	(-7)	24	-17	28	20	0.9,90	40
20	Mar/9	10	65.28	63.4	60.52(-0.08)	59.95(0.52)	60.82(0.61)	61.87	-1	-16	46(-1.6)	-50	[-4]	[38]	[-2]	48	411	RG	0.7	Wait	(-5)	30	-44	26	20	0.9,75	40

21	Mar/9	9	65.28	63.4	60.57(-0.05)	59.64(0.57)	60.45(1.14)	62.34	-0.9	-16	48(-1.5)	-25	[-2]	[66]	[98]	35	564	UR	1.2	SmallShort?	(-2)	55	238	23	20	1.1,57	40
22	Mar/8	15	65.74	63.57	60.6(-0.35)	59.3(0.1)	59.77(0.27)	59.93	-1.8	-20	49(-4.7)	-50	[-17]	[6]	[12]	-22	231	UR	0.1	SmallShort?	(-17)	13	18	7	20	-0.4,38	34
23	Mar/8	14	65.74	63.57	60.81(-0.51)	59.24(-0.08)	59.61(0.25)	59.75	-1.8	-20	54(-8.2)	-50	[-25]	[-1]	[-6]	-29	303	DT	0.1	OpenShort	(-23)	12	-41	12	20	-0.6,36	34
24	Mar/8	13	65.74	63.57	61.12(-0.46)	59.29(-0.12)	59.46(0.66)	60.17	-1.7	-20	62(-7.3)	-50	[-22]	[18]	[19]	-33	355	UR	0.3	SmallShort	(-28)	32	21	12	20	-0.5,30	34
25	Mar/8	12	65.74	63.57	61.4(-0.47)	59.36(-0.35)	59.07(0.39)	59.96	-1.7	-20	69(-4.7)	-40	[-23]	[-0]	[45]	-44	238	UR	0.4	SmallShort	(-31)	19	91	13	20	-0.6,21	34

26	Mar/8	11	65.74	63.57	61.69(-0.53)	59.57(-0.55)	58.84(0.02)	59.05	-2	-20	74(-1.9)	-50	[-26]	[-24]	[1]	-66	13	DP	0.1	OpenShort	(-34)	1	-14	9	20	-1.1,12	34
27	Mar/8	10	65.74	63.57	62.02(-0.47)	59.9(-0.53)	58.84(0)	59.19	-2	-20	76(-0.7)	-50	[-23]	[-24]	[16]	-70	-73	DP	0.1	OpenShort	(-33)	0	37	8	20	-1.1,8	34
28	Mar/8	9	65.74	63.57	62.31(-0.56)	60.22(-0.71)	58.83(-0.51)	58.82	-2.1	-20	77(1.9)	-50	[-27]	[-54]	[13]	-82	-203	DP	-0	OpenShort?	(-32)	-25	41	5	-20	-1.4,3	34
29	Mar/7	15	66.23	64.12	62.66(-0.57)	60.65(-0.74)	59.13(-0.87)	58.41	-2.5	-21	75(-1.3)	-50	[-28]	[-75]	[-18]	-93	-389	DT	-0.3	HoldShort?	(-35)	-42	-29	3	-20	-1.7,0	33
30	Mar/7	14	66.23	64.12	63.02(-0.6)	61.1(-0.65)	59.65(-1.09)	58.7	-2.4	-21	76(3.7)	-50	[-30]	[-85]	[-23]	-95	-413	DT	-0.4	OpenShort	(-34)	-54	-36	3	-20	-1.8,0	33

31	Mar/7	13	66.23	64.12	63.4(-0.56)	61.5(-0.65)	60.31(-1.07)	59.06	-2.3	-21	72(4.3)	-50	[-28]	[-84]	[-22]	-98	-433	DT	-0.6	OpenShort	(-36)	-53	-34	1	-20	-1.9,0	33
32	Mar/7	12	66.23	64.12	63.76(-0.58)	61.9(-0.79)	60.96(-1.09)	59.4	-2.2	-21	68(5.9)	-50	[-29]	[-88]	[-32]	-103	-420	DT	-0.7	HoldShort	(-34)	-54	-65	-3	-20	-2.1,0	33
33	Mar/7	11	66.23	64.12	64.13(-0.56)	62.39(-0.91)	61.63(-0.93)	60.06	-2	-21	62(4.7)	-50	[-28]	[-83]	[-38]	-103	-355	DT	-0.8	HoldShort	(-31)	-46	-92	-5	-20	-2.1,0	33
34	Mar/7	10	66.23	64.12	64.49(-0.48)	62.96(-0.79)	62.21(-0.61)	61.01	-1.7	-21	58(3.3)	-50	[-24]	[-63]	[-35]	-100	-264	DT	-0.7	HoldShort	(-29)	-30	-93	-3	-20	-2,0	33
35	Mar/7	9	66.23	64.12	64.8(-0.29)	63.46(-0.55)	62.59(-0.16)	61.99	-1.4	-21	54(2.8)	-50	[-14]	[-33]	[-16]	-93	-220	DT	-0.4	OpenShort?	(-25)	-8	-40	-1	-20	-1.7,0	33

36	Mar/4	15	66.8	64.96	64.99(-0.25)	63.81(-0.5)	62.69(-0.25)	62.41	-1.7	-17	51(-6.9)	-50	[-12]	[-31]	[-8]	-88	-243	DT	-0.2	HoldShort?	(-17)	-12	-13	3	-20	-1.6,2	37
37	Mar/4	14	66.8	64.96	65.15(-0.09)	64.13(-0.43)	62.85(-0.49)	62.55	-1.7	-17	58(3.7)	-50	[-5]	[-42]	[-17]	-92	-429	DT	-0.2	OpenShort	(-15)	-26	-34	4	-20	-1.8,3	37
38	Mar/4	13	66.8	64.96	65.21(-0.11)	64.41(-0.39)	63.16(-0.88)	62.91	-1.5	-17	55(3.2)	-50	[-6]	[-62]	[-5]	-90	-448	DT	-0.2	OpenShort	(-5)	-47	5	-1	-20	-1.7,3	37
39	Mar/4	12	66.8	64.96	65.28(-0.12)	64.66(-0.43)	63.72(-0.95)	62.86	-1.6	-17	51(4.1)	-50	[-6]	[-67]	[-7]	-97	-475	DT	-0.7	OpenShort	(-7)	-51	14	-16	-20	-1.9,1	37
40	Mar/4	11	66.8	64.96	65.36(-0.12)	64.94(-0.55)	64.33(-0.94)	62.71	-1.6	-17	47(5.6)	-50	[-6]	[-69]	[-30]	-105	-513	DT	-1.4	HoldShort	(-8)	-50	-43	-35	-20	-2.2,0	37

41	Mar/4	10	66.8	64.96	65.44(-0.15)	65.3(-0.52)	64.94(-0.76)	63.17	-1.4	-17	42(5.3)	-50	[-8]	[-59]	[-46]	-86	-385	DT	-1.7	OpenShort	(-5)	-40	-89	-34	-20	-2.2,19	37
42	Mar/4	9	66.8	64.96	65.54(-0.08)	65.64(-0.36)	65.44(-0.32)	64.13	-1.1	-17	36(1.8)	-50	[-4]	[-31]	[-57]	-49	-218	DT	-1.4	OpenShort?	(-5)	-17	-143	-18	-20	-1.5,39	37
43	Mar/3	15	67.18	65.25	65.59(0.02)	65.88(-0.2)	65.65(0.06)	65.72	-0.6	-16	35(-2.1)	-50	[1]	[-3]	[-4]	-1	15	DR	0.1	OpenShort?	(3)	3	-18	-1	20	0.1,47	38
44	Mar/3	14	67.18	65.25	65.58(0.05)	66.01(-0.18)	65.61(0.09)	65.92	-0.5	-16	37(0.2)	-20	[3]	[-1]	[9]	17	23	RG	0.4	Wait	(2)	5	16	9	20	0.4,57	38
45	Mar/3	13	67.18	65.25	65.55(0.02)	66.13(-0.05)	65.55(-0.17)	65.74	-0.6	-16	37(0)	-50	[1]	[-12]	[1]	5	-29	RG	0.2	Wait	(2)	-9	12	-1	-20	0.2,50	38

46	Mar/3	12	67.18	65.25	65.54(-0.03)	66.13(0)	65.66(-0.24)	65.61	-0.7	-16	37(-0.2)	-50	[-2]	[-15]	[4]	1	-17	DP	-0.1	OpenShort	(0)	-13	30	-6	-20	0.1,48	38
47	Mar/3	11	67.18	65.25	65.56(-0.05)	66.16(0.2)	65.82(-0.45)	65.28	-0.8	-16	37(0)	-50	[-3]	[-22]	[-20]	-10	-99	DT	-0.6	OpenShort	(-3)	-25	-18	-20	-20	-0.3,48	38
48	Mar/3	10	67.18	65.25	65.59(-0.03)	66.03(0.21)	66.12(-0.42)	65.48	-0.7	-16	37(-0.2)	-50	[-2]	[-20]	[-12]	7	-89	DT	-0.7	OpenShort	(-2)	-23	-14	2	-20	-0.1,59	38
49	Mar/3	9	67.18	65.25	65.61(0.02)	65.89(0.18)	66.4(-0.48)	65.63	-0.6	-16	37(0)	-50	[1]	[-23]	[-24]	18	-132	DR	-0.9	OpenShort?	(-2)	-27	-61	6	-20	0,68	38
50	Mar/2	15	67.48	65.36	65.6(0.05)	65.77(0.29)	66.72(0.07)	66.31	-0.5	-18	37(3.2)	-40	[3]	[10]	[-1]	49	80	CR	-0.5	HoldShort?	(4)	4	-11	16	3	0.8,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI