TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $68.0100 One month high (close): $75.4600

TJX Daily Change: 0.92% Daily StdDev 1.7% TJX EMA_5_Trend: 0.35% 10Minute StdDev: $0.4962

Latest Price : $75.46(0.92%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	73.29	73.98	74.94(0.09)	75.3(0.08)	75.49(-0.01)	75.55	1.3	9	27(-0.9)	50	[5]	[5]	[4]	72	-13	UT	0.1	OpenLong?	(5)	-1	11	-3	8	1.3,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.3(hourly_sma_10 -0.33%) 74.94(hourly_sma_20 -0.81%) 73.98(daily_ema_10 -2.08%) 73.29(daily_ema_20 -2.99%) Resistance Levels:

2	Dec/29	14	73.29	73.98	74.87(0.11)	75.24(0.05)	75.5(0.04)	75.41	1.2	9	28(-1.2)	50	[7]	[8]	[-3]	65	-30	CR	-0.2	HoldShort	(5)	2	-7	-9	5	1.1,87	54
3	Dec/29	13	73.29	73.98	74.79(0.09)	75.2(0.05)	75.47(0.17)	75.5	1.3	9	29(0.4)	50	[5]	[15]	[1]	75	43	UT	0.1	HoldLong	(7)	10	3	-7	12	1.4,90	54
4	Dec/29	12	73.29	73.98	74.72(0.11)	75.16(0.09)	75.34(0.17)	75.46	1.3	9	29(-0.6)	50	[7]	[17]	[-1]	81	32	CR	0.2	OpenShort	(5)	10	-5	1	9	1.5,93	54
5	Dec/29	11	73.29	73.98	74.64(0.12)	75.09(0.16)	75.21(0.12)	75.53	1.3	9	30(-0.4)	50	[7]	[16]	[0]	91	30	UT	0.6	HoldLong	(7)	7	-7	12	9	1.7,98	54

6	Dec/29	10	73.29	73.98	74.55(0.13)	74.97(0.16)	75.12(0.2)	75.62	1.4	9	30(1.9)	50	[8]	[21]	[13]	95	61	UT	1	OpenLong	(9)	12	29	10	20	2.1,92	54
7	Dec/29	9	73.29	73.98	74.45(0.11)	74.85(0.12)	74.97(0.05)	75.25	1.1	9	28(0.8)	50	[7]	[10]	[12]	77	12	UT	0.6	HoldLong?	(7)	3	33	-2	13	1.7,84	54
8	Dec/28	15	72.99	73.72	74.37(0.05)	74.76(0.08)	74.93(-0.08)	74.84	1	7	27(2)	40	[3]	[-0]	[-2]	56	-9	DR	-0.2	OpenShort?	(5)	-5	1	-9	-8	1,81	53
9	Dec/28	14	72.99	73.72	74.33(0.05)	74.7(0.07)	74.99(0.03)	74.83	1	7	25(0.3)	35	[3]	[6]	[-7]	64	28	CR	-0.3	HoldShort	(3)	2	-15	-12	-1	1.1,86	53
10	Dec/28	13	72.99	73.72	74.29(0.09)	74.65(0.09)	74.97(0.19)	75.02	1.1	7	25(1)	50	[5]	[17]	[1]	82	58	UT	0.1	HoldLong	(5)	11	7	-11	11	1.6,92	53

11	Dec/28	12	72.99	73.72	74.22(0.07)	74.58(0.12)	74.83(0.13)	74.94	1.1	7	24(1.6)	50	[4]	[14]	[-3]	84	63	CR	0.3	OpenShort	(5)	8	-7	-8	12	1.6,94	53
12	Dec/28	11	72.99	73.72	74.17(0.08)	74.49(0.13)	74.73(0.2)	75.02	1.1	7	22(2.5)	50	[5]	[18]	[1]	101	80	TP	0.7	OpenShort	(5)	12	-7	9	20	2.1,98	53
13	Dec/28	10	72.99	73.72	74.11(0.09)	74.39(0.15)	74.58(0.24)	75.11	1.2	7	20(4.3)	50	[5]	[21]	[14]	114	100	UT	1.5	HoldLong	(5)	14	28	8	20	2.7,96	53
14	Dec/28	9	72.99	73.72	74.04(0.04)	74.28(0.12)	74.4(0.08)	74.75	1	7	16(2.1)	50	[2]	[10]	[14]	109	80	UT	1.2	HoldLong?	(4)	5	33	11	13	2.5,96	53
15	Dec/27	15	72.79	73.55	74.01(0.04)	74.19(0.09)	74.34(0.01)	74.34	0.8	8	14(0.3)	40	[2]	[4]	[-4]	75	1	CR	0	HoldShort?	(2)	1	-8	-4	-5	1.3,92	59

16	Dec/27	14	72.79	73.55	73.98(0.03)	74.12(0.11)	74.33(0.11)	74.44	0.9	8	13(1.2)	50	[2]	[11]	[5]	90	57	UT	0.5	OpenLong	(3)	6	14	-4	9	1.9,92	59
17	Dec/27	13	72.79	73.55	73.96(0.01)	74.04(0.07)	74.25(0.07)	74.27	0.8	8	12(0.5)	45	[1]	[7]	[0]	77	47	UT	0.1	HoldLong	(0)	4	-1	-1	8	1.4,92	59
18	Dec/27	12	72.79	73.55	73.95(0.01)	73.99(0.03)	74.2(0.05)	74.28	0.8	8	12(0.6)	35	[1]	[5]	[1]	86	42	UT	0.4	HoldLong	(2)	3	-8	11	17	1.6,96	59
19	Dec/27	11	72.79	73.55	73.95(0)	73.97(0.07)	74.16(0.15)	74.38	0.9	8	11(0.3)	50	[0]	[11]	[8]	101	97	UR	1.1	SmallShort	(1)	9	7	24	20	2.2,96	59
20	Dec/27	10	72.79	73.55	73.94(0.04)	73.92(0.08)	74.05(0.2)	74.29	0.8	8	11(1.1)	50	[2]	[15]	[11]	80	60	UT	1.2	OpenLong	(0)	12	19	20	20	1.8,85	59

21	Dec/27	9	72.79	73.55	73.91(0.04)	73.86(0.01)	73.9(0.09)	74.05	0.7	8	10(-1.6)	50	[2]	[7]	[7]	52	3	UT	0.9	OpenLong?	(1)	5	5	29	9	0.8,82	59
22	Dec/23	15	72.55	73.57	73.88(0.04)	73.85(0.01)	73.83(0.05)	73.98	0.7	7	11(-1.5)	50	[2]	[4]	[1]	30	-17	UT	0.7	OpenLong?	(2)	3	-11	24	9	0.5,67	66
23	Dec/23	14	72.55	73.57	73.85(0.12)	73.84(0.07)	73.79(0.04)	74.11	0.8	7	13(-7.2)	50	[7]	[6]	[11]	20	-68	UT	1.3	OpenLong	(4)	2	25	10	12	1.1,42	66
24	Dec/23	13	72.55	73.57	73.76(0.09)	73.79(-0.04)	73.76(-0.04)	73.8	0.6	7	20(-5.6)	50	[5]	[-2]	[3]	-36	-88	RG	0.1	Wait	(5)	-2	15	-15	5	0.1,12	66
25	Dec/23	12	72.55	73.57	73.69(0.1)	73.82(-0.01)	73.79(-0.04)	73.61	0.5	7	25(-5.5)	50	[6]	[-1]	[-8]	-42	-118	DR	-0.4	OpenShort	(5)	-2	-6	-27	-16	-0.2,13	66

26	Dec/23	11	72.55	73.57	73.62(0.14)	73.83(-0.07)	73.82(-0.07)	73.68	0.6	7	31(-6.6)	50	[8]	[-4]	[-4]	-11	-144	DR	-0.2	OpenShort	(7)	-4	-5	-15	0	0.1,37	66
27	Dec/23	10	72.55	73.57	73.52(0.15)	73.88(-0.04)	73.87(-0.03)	73.75	0.6	7	38(-6.1)	50	[9]	[-0]	[-10]	9	-124	DR	-0.2	OpenShort	(8)	-2	-22	-11	-3	0.3,51	66
28	Dec/23	9	72.55	73.57	73.41(0.16)	73.88(0)	73.89(0.08)	74.03	0.8	7	44(-3.6)	50	[9]	[7]	[5]	40	-57	UT	0.2	OpenLong?	(11)	5	12	-3	15	0.7,72	66
29	Dec/22	15	72.42	73.59	73.29(0.14)	73.91(-0.05)	73.83(-0.03)	73.88	0.8	8	47(-1.9)	50	[8]	[-1]	[3]	35	-64	RG	0.1	Wait?	(10)	-2	8	-4	8	0.6,70	69
30	Dec/22	14	72.42	73.59	73.19(-0.04)	73.95(-0.01)	73.85(0.01)	73.78	0.7	8	49(-1.3)	5	[-2]	[0]	[-5]	43	122	RG	-0.1	Wait	(7)	1	-11	-1	-16	0.6,78	69

31	Dec/22	13	72.42	73.59	73.22(-0.01)	73.96(0.07)	73.84(-0.07)	73.91	0.8	8	50(-0.6)	25	[-1]	[-2]	[0]	48	83	RG	0.1	Wait	(-2)	-4	5	-3	-15	0.7,80	69
32	Dec/22	12	72.42	73.59	73.23(-0.01)	73.91(0.08)	73.89(-0.04)	73.84	0.7	8	51(-0.3)	25	[-1]	[0]	[0]	47	80	RG	-0.1	Wait	(-2)	-2	7	-1	-20	0.6,82	69
33	Dec/22	11	72.42	73.59	73.23(0)	73.85(0.18)	73.92(-0.09)	73.75	0.7	8	51(0)	10	[0]	[0]	[-12]	45	48	DR	-0.2	OpenShort	(-1)	-5	-19	-7	-20	0.5,82	69
34	Dec/22	10	72.42	73.59	73.24(0.03)	73.72(0.22)	73.99(-0.08)	73.99	0.8	8	51(0.6)	50	[2]	[3]	[6]	57	51	UT	0	OpenLong	(1)	-5	22	-3	-15	0.8,87	69
35	Dec/22	9	72.42	73.59	73.22(0.05)	73.56(0.22)	74.05(-0.04)	73.72	0.7	8	51(0.3)	25	[3]	[5]	[-15]	50	11	CR	-0.3	HoldShort?	(1)	-2	-34	-6	-20	0.5,87	69

36	Dec/21	15	72.27	73.61	73.18(0.05)	73.4(0.34)	74.08(0.22)	74.15	1	10	50(1.1)	50	[3]	[24]	[4]	66	135	UT	0.1	OpenLong?	(5)	13	12	-0	3	1,91	76
37	Dec/21	14	72.27	73.61	73.14(0.01)	73.15(0.33)	73.92(0.18)	74	0.9	10	49(0.1)	50	[1]	[21]	[-0]	66	154	UT	0.1	OpenLong	(3)	10	-5	8	4	0.9,93	76
38	Dec/21	13	72.27	73.61	73.14(0)	72.91(0.34)	73.79(0.45)	74.07	0.9	10	49(0.1)	50	[0]	[37]	[-0]	67	240	UT	0.3	OpenLong	(1)	26	-20	18	20	1,92	76
39	Dec/21	12	72.27	73.61	73.13(-0.01)	72.66(0.33)	73.46(0.56)	74.32	1.1	10	49(-0.4)	50	[-1]	[42]	[23]	67	307	UR	0.9	SmallShort	(1)	32	37	24	20	1.3,84	76
40	Dec/21	11	72.27	73.61	73.14(-0.01)	72.42(-0.07)	73.05(0.47)	73.86	0.8	10	50(-0.7)	50	[-1]	[26]	[29]	41	225	UR	0.9	SmallShort	(-2)	27	37	28	20	0.8,71	76

41	Dec/21	10	72.27	73.61	73.15(-0.04)	72.47(-0.1)	72.71(0.48)	73.4	0.6	10	50(-1)	50	[-2]	[25]	[17]	12	186	UR	0.7	SmallShort	(-3)	28	11	23	20	0.3,54	76
42	Dec/21	9	72.27	73.61	73.18(-0.07)	72.54(-0.11)	72.36(0.46)	73.27	0.5	10	51(-1.1)	50	[-4]	[23]	[33]	-6	191	UR	0.9	SmallShort?	(-3)	27	68	21	20	0.1,42	76
43	Dec/20	15	72.05	73.6	73.23(-0.11)	72.62(-0.19)	72.03(0.24)	72.44	0.2	9	52(0.4)	45	[-6]	[7]	[7]	-42	57	UR	0.4	SmallShort?	(-7)	14	7	16	20	-0.8,28	64
44	Dec/20	14	72.05	73.6	73.31(-0.04)	72.76(-0.16)	71.86(0.11)	72.35	0.2	9	52(1)	50	[-2]	[1]	[9]	-56	-64	UR	0.5	SmallShort	(-7)	6	18	15	-1	-1,19	64
45	Dec/20	13	72.05	73.6	73.34(-0.03)	72.88(-0.11)	71.78(-0.61)	72.13	0	9	51(1.1)	45	[-2]	[-39]	[8]	-70	-280	RG	0.4	Wait	(-3)	-36	34	1	-20	-1.2,10	64

46	Dec/20	12	72.05	73.6	73.36(-0.04)	72.96(-0.22)	72.22(-0.67)	71.72	-0.2	9	50(2.2)	15	[-2]	[-46]	[-4]	-91	-347	RG	-0.5	Wait	(-4)	-39	17	-20	-20	-1.7,2	64
47	Dec/20	11	72.05	73.6	73.39(-0.04)	73.12(-0.33)	72.71(-0.7)	71.52	-0.3	9	48(2.7)	10	[-2]	[-51]	[-18]	-100	-383	RG	-1.3	SmallLong	(-3)	-41	-8	-53	-20	-2,0	64
48	Dec/20	10	72.05	73.6	73.42(0.01)	73.36(-0.31)	73.22(-0.57)	71.62	-0.2	9	45(-1)	25	[1]	[-42]	[-21]	-73	-400	DR	-1.8	OpenShort	(-2)	-33	-28	-24	-20	-2.1,30	64
49	Dec/20	9	72.05	73.6	73.41(0.03)	73.59(-0.35)	73.64(-0.45)	71.96	-0	9	46(-1.4)	30	[2]	[-36]	[-71]	-32	-342	DR	-1.9	OpenShort?	(2)	-26	-188	-11	-20	-1.6,58	64
50	Dec/17	15	71.98	73.64	73.39(0.16)	73.85(0.03)	73.97(0.38)	74.32	1.2	11	47(-1.2)	50	[9]	[27]	[10]	59	64	UT	0.4	OpenLong?	(12)	22	12	20	20	1,84	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI