|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $68.0100 One month high (close): $74.7300
TJX Daily Change: -2.08% Daily StdDev 1.71% TJX EMA_5_Trend: -0.18% 10Minute StdDev: $1.0195
Latest Price : $72.48(-2.08%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 72.05 | 73.6 | 73.23(-0.11) | 72.62(-0.19) | 72.03(0.24) | 72.44 | 0.2 | | 9 | 52(0.1) | 45 | [-6] | [7] | [7] | -42 | 55 | UR | 0.4 | SmallShort? | | (-7) | 14 | 7 | 16 | 20 | -0.8,28 | 64 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.05(daily_ema_20 -0.54%)
Resistance Levels: 72.62(hourly_sma_10 0.25%) 73.23(hourly_sma_20 1.09%) 73.6(weak_daily_ema_10 1.6%)
|
| | | 2 | Dec/20 | 14 | 72.05 | 73.6 | 73.31(-0.04) | 72.76(-0.16) | 71.86(0.11) | 72.35 | 0.2 | | 9 | 52(1) | 50 | [-2] | [1] | [9] | -56 | -65 | UR | 0.5 | SmallShort | | (-7) | 6 | 19 | 15 | -1 | -1,19 | 64 | | 3 | Dec/20 | 13 | 72.05 | 73.6 | 73.34(-0.03) | 72.88(-0.11) | 71.78(-0.61) | 72.13 | 0 | | 9 | 51(1.1) | 45 | [-2] | [-39] | [8] | -70 | -279 | RG | 0.4 | Wait | | (-3) | -36 | 34 | 1 | -20 | -1.2,10 | 64 | | 4 | Dec/20 | 12 | 72.05 | 73.6 | 73.36(-0.04) | 72.96(-0.22) | 72.22(-0.67) | 71.72 | -0.2 | | 9 | 50(2.2) | 15 | [-2] | [-46] | [-4] | -91 | -345 | RG | -0.5 | Wait | | (-4) | -39 | 17 | -20 | -20 | -1.7,2 | 64 | | 5 | Dec/20 | 11 | 72.05 | 73.6 | 73.39(-0.04) | 73.12(-0.33) | 72.71(-0.7) | 71.52 | -0.3 | | 9 | 48(2.7) | 10 | [-2] | [-51] | [-18] | -100 | -382 | RG | -1.3 | SmallLong | | (-3) | -41 | -8 | -53 | -20 | -2,0 | 64 | | | | |
| 6 | Dec/20 | 10 | 72.05 | 73.6 | 73.42(0.01) | 73.36(-0.31) | 73.22(-0.57) | 71.62 | -0.2 | | 9 | 45(-1) | 25 | [1] | [-42] | [-24] | -73 | -399 | DR | -1.8 | OpenShort | | (-2) | -33 | -28 | -42 | -20 | -2.1,30 | 64 | | 7 | Dec/20 | 9 | 72.05 | 73.6 | 73.41(0.03) | 73.59(-0.35) | 73.64(-0.45) | 71.96 | -0 | | 9 | 46(-1.4) | 30 | [2] | [-36] | [-74] | -32 | -340 | DR | -1.9 | OpenShort? | | (2) | -26 | -190 | -26 | -20 | -1.6,58 | 64 | | 8 | Dec/17 | 15 | 71.98 | 73.64 | 73.39(0.16) | 73.85(0.03) | 73.97(0.38) | 74.32 | 1.2 | | 11 | 47(-1.2) | 50 | [9] | [27] | [8] | 59 | 65 | UT | 0.4 | OpenLong? | | (12) | 22 | 12 | 10 | 20 | 1,84 | 63 | | 9 | Dec/17 | 14 | 71.98 | 73.64 | 73.27(0.07) | 73.83(0.01) | 73.69(0.23) | 74.17 | 1.1 | | 11 | 49(1.1) | 50 | [4] | [17] | [9] | 52 | 108 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | 11 | 20 | 1,77 | 63 | | 10 | Dec/17 | 13 | 71.98 | 73.64 | 73.22(0.08) | 73.82(-0.01) | 73.52(0.04) | 74.01 | 1.1 | | 11 | 47(0.7) | 50 | [5] | [5] | [10] | 45 | 42 | UT | 0.5 | OpenLong | | (4) | 2 | 19 | 11 | 20 | 0.9,72 | 63 | | | | |
| 11 | Dec/17 | 12 | 71.98 | 73.64 | 73.16(0.07) | 73.83(-0.04) | 73.49(-0.08) | 73.78 | 0.9 | | 11 | 47(0.5) | 50 | [4] | [-3] | [6] | 30 | -9 | RG | 0.3 | Wait | | (4) | -5 | 17 | 0 | 3 | 0.7,62 | 63 | | 12 | Dec/17 | 11 | 71.98 | 73.64 | 73.11(0.05) | 73.86(0.09) | 73.55(-0.23) | 73.57 | 0.8 | | 11 | 46(0.1) | 50 | [3] | [-8] | [11] | 20 | -45 | RG | 0 | Wait | | (3) | -14 | 51 | -14 | -20 | 0.5,57 | 63 | | 13 | Dec/17 | 10 | 71.98 | 73.64 | 73.07(-0.01) | 73.79(0.04) | 73.72(-0.34) | 72.95 | 0.5 | | 11 | 46(0.1) | -5 | [-1] | [-17] | [-21] | 11 | -94 | RG | -0.9 | SmallLong | | (0) | -20 | -29 | -21 | -20 | -0.1,63 | 63 | | 14 | Dec/17 | 9 | 71.98 | 73.64 | 73.08(-0.01) | 73.76(0.14) | 73.97(-0.2) | 73.3 | 0.7 | | 11 | 46(-0.1) | 0 | [-1] | [-6] | [-25] | 30 | -10 | RG | -0.8 | SmallLong? | | (2) | -12 | -48 | -21 | -20 | 0.2,75 | 63 | | 15 | Dec/16 | 15 | 71.92 | 73.34 | 73.09(0.04) | 73.66(0.24) | 74.12(-0.08) | 73.89 | 1 | | 9 | 46(-0.2) | 35 | [2] | [5] | [-8] | 62 | 50 | CR | -0.3 | HoldShort? | | (2) | -5 | -14 | -8 | -20 | 0.9,89 | 66 | | | | |
| 16 | Dec/16 | 14 | 71.92 | 73.34 | 73.06(0.04) | 73.48(0.36) | 74.18(0.03) | 74.06 | 1.1 | | 9 | 46(1.5) | 35 | [2] | [15] | [-13] | 73 | 107 | CR | -0.1 | HoldShort | | (4) | 2 | -33 | -5 | -17 | 1.1,95 | 66 | | 17 | Dec/16 | 13 | 71.92 | 73.34 | 73.03(0.08) | 73.22(0.4) | 74.16(0.41) | 74.47 | 1.3 | | 9 | 45(3.5) | 50 | [5] | [39] | [13] | 92 | 222 | UT | 0.4 | OpenLong | | (4) | 24 | 28 | 2 | 20 | 1.7,99 | 66 | | 18 | Dec/16 | 12 | 71.92 | 73.34 | 72.97(0.07) | 72.93(0.29) | 73.86(0.42) | 74.12 | 1.2 | | 9 | 41(2.1) | 50 | [4] | [36] | [6] | 87 | 195 | UT | 0.3 | OpenLong | | (3) | 25 | 5 | 4 | 20 | 1.5,99 | 66 | | 19 | Dec/16 | 11 | 71.92 | 73.34 | 72.92(0.05) | 72.72(0.12) | 73.55(0.48) | 74.06 | 1.1 | | 9 | 39(2.4) | 50 | [3] | [34] | [11] | 87 | 230 | UT | 0.7 | OpenLong | | (4) | 28 | -5 | 24 | 20 | 1.5,99 | 66 | | 20 | Dec/16 | 10 | 71.92 | 73.34 | 72.88(0.08) | 72.63(0.22) | 73.2(0.62) | 74.12 | 1.2 | | 9 | 37(3.6) | 50 | [5] | [46] | [16] | 86 | 243 | UT | 1.3 | OpenLong | | (4) | 37 | 5 | 37 | 20 | 1.8,91 | 66 | | | | |
| 21 | Dec/16 | 9 | 71.92 | 73.34 | 72.82(0.03) | 72.47(0.14) | 72.75(0.65) | 74.06 | 1.1 | | 9 | 33(1.4) | 50 | [2] | [44] | [45] | 75 | 300 | UT | 2.1 | OpenLong? | | (3) | 38 | 88 | 41 | 20 | 2,75 | 66 | | 22 | Dec/15 | 15 | 71.9 | 73.04 | 72.8(-0.08) | 72.37(0.01) | 72.28(0.37) | 72.99 | 0.6 | | 11 | 32(-3.2) | 50 | [-5] | [24] | [23] | 14 | 200 | UR | 1.2 | SmallShort? | | (-2) | 22 | 39 | 30 | 20 | 0.3,56 | 56 | | 23 | Dec/15 | 14 | 71.9 | 73.04 | 72.86(-0.14) | 72.36(-0.07) | 72.01(0.18) | 72.52 | 0.3 | | 11 | 35(-4.7) | 45 | [-8] | [10] | [12] | -25 | 130 | UR | 0.8 | SmallShort | | (-7) | 11 | 16 | 25 | 20 | -0.5,38 | 56 | | 24 | Dec/15 | 13 | 71.9 | 73.04 | 72.96(-0.14) | 72.41(-0.14) | 71.88(-0.22) | 72.33 | 0.2 | | 11 | 40(-2.6) | 25 | [-8] | [-16] | [14] | -48 | -7 | RG | 0.6 | Wait | | (-10) | -13 | 26 | 17 | 20 | -0.8,22 | 56 | | 25 | Dec/15 | 12 | 71.9 | 73.04 | 73.06(-0.16) | 72.51(-0.17) | 72.04(-0.21) | 72.01 | 0.1 | | 11 | 42(-0.7) | 35 | [-9] | [-16] | [14] | -75 | -35 | RG | -0 | Wait | | (-10) | -12 | 40 | 8 | -10 | -1.3,8 | 56 | | | | |
| 26 | Dec/15 | 11 | 71.9 | 73.04 | 73.18(-0.19) | 72.63(-0.27) | 72.19(-0.37) | 71.54 | -0.2 | | 11 | 43(3.5) | -15 | [-11] | [-29] | [-8] | -100 | -125 | DT | -0.8 | HoldShort | | (-12) | -22 | -5 | -14 | -20 | -2,0 | 56 | | 27 | Dec/15 | 10 | 71.9 | 73.04 | 73.32(-0.19) | 72.83(-0.26) | 72.46(-0.37) | 71.6 | -0.2 | | 11 | 40(5.2) | -25 | [-11] | [-29] | [-16] | -100 | -135 | DT | -1.1 | HoldShort | | (-11) | -22 | -29 | -4 | -20 | -2.3,8 | 56 | | 28 | Dec/15 | 9 | 71.9 | 73.04 | 73.46(-0.15) | 73.02(-0.14) | 72.73(-0.27) | 71.95 | 0 | | 11 | 34(3.3) | -20 | [-9] | [-19] | [-39] | -100 | -128 | DT | -1.2 | HoldShort? | | (-10) | -16 | -99 | -4 | -20 | -2.3,8 | 56 | | 29 | Dec/14 | 15 | 71.73 | 72.58 | 73.57(-0.07) | 73.02(0) | 72.93(-0.05) | 73.16 | 0.7 | | 8 | 31(0.2) | 50 | [-4] | [-1] | [14] | -58 | -3 | RG | 0.4 | Wait? | | (-5) | -3 | 35 | 8 | 7 | -0.7,10 | 57 | | 30 | Dec/14 | 14 | 71.73 | 72.58 | 73.62(-0.09) | 73.12(-0.07) | 72.97(-0.16) | 72.73 | 0.5 | | 8 | 31(1.7) | 5 | [-5] | [-10] | [-5] | -88 | -70 | RG | -0.4 | Wait | | (-7) | -9 | -8 | -4 | -20 | -1.5,0 | 57 | | | | |
| 31 | Dec/14 | 13 | 71.73 | 72.58 | 73.69(-0.09) | 73.17(-0.11) | 73.09(-0.18) | 72.83 | 0.6 | | 8 | 29(1) | 5 | [-5] | [-13] | [-5] | -88 | -75 | RG | -0.5 | Wait | | (-5) | -11 | -5 | -12 | -18 | -1.5,0 | 57 | | 32 | Dec/14 | 12 | 71.73 | 72.58 | 73.76(-0.11) | 73.25(-0.16) | 73.22(-0.12) | 72.89 | 0.6 | | 8 | 28(0.7) | 0 | [-6] | [-11] | [-5] | -82 | -42 | RG | -0.6 | Wait | | (-7) | -7 | -13 | -6 | 5 | -1.6,8 | 57 | | 33 | Dec/14 | 11 | 71.73 | 72.58 | 73.84(-0.09) | 73.37(-0.2) | 73.31(-0.01) | 73.04 | 0.7 | | 8 | 27(1.3) | 0 | [-5] | [-5] | [-10] | -75 | -23 | RG | -0.5 | Wait | | (-7) | -1 | -29 | -5 | 10 | -1.5,13 | 57 | | 34 | Dec/14 | 10 | 71.73 | 72.58 | 73.91(-0.05) | 73.52(-0.12) | 73.32(0.1) | 73.39 | 0.9 | | 8 | 26(-0.1) | 50 | [-3] | [4] | [7] | -52 | 4 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | 10 | 16 | -1,23 | 57 | | 35 | Dec/14 | 9 | 71.73 | 72.58 | 73.95(-0.08) | 73.61(-0.16) | 73.25(-0.01) | 73.25 | 0.8 | | 8 | 26(1.5) | 20 | [-5] | [-4] | [-4] | -63 | -13 | RG | 0 | Wait? | | (-4) | -1 | -20 | 16 | -1 | -1.4,22 | 57 | | | | |
| 36 | Dec/13 | 15 | 71.56 | 72.26 | 74.01(-0.04) | 73.73(-0.11) | 73.26(-0.01) | 73.5 | 1 | | 8 | 25(1.1) | 50 | [-2] | [-2] | [7] | -61 | -33 | RG | 0.5 | Wait? | | (-3) | -1 | 12 | 17 | -3 | -1.1,17 | 61 | | 37 | Dec/13 | 14 | 71.56 | 72.26 | 74.04(-0.08) | 73.81(-0.11) | 73.27(-0.2) | 73.35 | 0.9 | | 8 | 24(0.6) | 30 | [-5] | [-14] | [10] | -81 | -60 | RG | 0.2 | Wait | | (-4) | -12 | 26 | 15 | -19 | -1.5,7 | 61 | | 38 | Dec/13 | 13 | 71.56 | 72.26 | 74.1(-0.09) | 73.89(-0.18) | 73.42(-0.42) | 73.03 | 0.7 | | 8 | 23(3.9) | -5 | [-5] | [-29] | [-9] | -110 | -155 | RG | -0.9 | SmallLong | | (-7) | -25 | -16 | -2 | -20 | -2.4,0 | 61 | | 39 | Dec/13 | 12 | 71.56 | 72.26 | 74.17(-0.07) | 74.02(-0.13) | 73.73(-0.31) | 73.23 | 0.8 | | 8 | 19(3.2) | -5 | [-4] | [-21] | [-9] | -113 | -137 | RG | -1.3 | SmallLong | | (-5) | -18 | 2 | -31 | -20 | -2.5,0 | 61 | | 40 | Dec/13 | 11 | 71.56 | 72.26 | 74.22(-0.07) | 74.12(-0.12) | 73.96(-0.35) | 73.21 | 0.8 | | 8 | 16(5.4) | -20 | [-4] | [-23] | [-25] | -127 | -157 | DT | -2.4 | HoldShort | | (-4) | -21 | -28 | -66 | -20 | -3.2,3 | 61 | | | | |
| 41 | Dec/13 | 10 | 71.56 | 72.26 | 74.27(-0.03) | 74.21(-0.09) | 74.22(-0.17) | 73.55 | 1 | | 8 | 11(3) | -10 | [-2] | [-11] | [-26] | -103 | -112 | DT | -3.2 | HoldShort | | (-2) | -10 | -46 | -44 | -20 | -3.5,35 | 61 | | 42 | Dec/13 | 9 | 71.56 | 72.26 | 74.29(0.01) | 74.28(-0.05) | 74.35(-0.03) | 74.12 | 1.3 | | 8 | 8(-0.3) | 15 | [1] | [-1] | [-14] | -21 | -38 | DR | -1.5 | OpenShort? | | (0) | -2 | -34 | -15 | -5 | -1.1,57 | 61 | | 43 | Dec/10 | 15 | 71.34 | 72.01 | 74.28(0.01) | 74.32(0.03) | 74.37(0.07) | 74.54 | 1.6 | | 11 | 8(0.7) | 50 | [1] | [9] | [10] | 71 | 47 | UT | 1.1 | OpenLong? | | (2) | 4 | 11 | 28 | 17 | 1.7,78 | 60 | | 44 | Dec/10 | 14 | 71.34 | 72.01 | 74.27(0.01) | 74.3(0.01) | 74.32(0.07) | 74.4 | 1.5 | | 11 | 7(0.1) | 50 | [1] | [9] | [3] | 30 | 27 | UT | 0.6 | OpenLong | | (0) | 4 | -2 | 18 | 8 | 0.9,57 | 60 | | 45 | Dec/10 | 13 | 71.34 | 72.01 | 74.27(0) | 74.29(0.01) | 74.27(0.09) | 74.42 | 1.5 | | 11 | 7(0) | 50 | [0] | [10] | [8] | 23 | 42 | UR | 1.1 | SmallShort | | (2) | 5 | 13 | 15 | 9 | 1.1,45 | 60 | | | | |
| 46 | Dec/10 | 12 | 71.34 | 72.01 | 74.27(0) | 74.28(0.01) | 74.2(-0.01) | 74.26 | 1.4 | | 11 | 7(-0.1) | 50 | [0] | [4] | [2] | -13 | -3 | UR | 0.4 | SmallShort | | (-1) | -1 | 4 | 6 | -7 | 0,37 | 60 | | 47 | Dec/10 | 11 | 71.34 | 72.01 | 74.27(0) | 74.27(-0.05) | 74.21(-0.09) | 74.21 | 1.4 | | 11 | 7(-0.1) | 45 | [0] | [-3] | [-2] | -25 | -32 | DR | 0 | OpenShort | | (-1) | -5 | -5 | -1 | 3 | -0.3,33 | 60 | | 48 | Dec/10 | 10 | 71.34 | 72.01 | 74.26(0.01) | 74.31(-0.01) | 74.28(-0.03) | 74.28 | 1.4 | | 11 | 7(-0.2) | 50 | [1] | [2] | [1] | -23 | -18 | UT | 0 | OpenLong | | (1) | -2 | 7 | -8 | -1 | 0.1,25 | 60 | | 49 | Dec/10 | 9 | 71.34 | 72.01 | 74.25(0.04) | 74.32(0.01) | 74.3(-0.01) | 74.19 | 1.4 | | 11 | 7(-2.1) | 50 | [2] | [5] | [1] | -32 | -53 | UT | -0.7 | OpenLong? | | (1) | -1 | 10 | -11 | -7 | -0.4,28 | 60 | | 50 | Dec/9 | 15 | 71.01 | 71.47 | 74.22(0.08) | 74.31(-0.03) | 74.31(-0.08) | 74.07 | 1.6 | | 8 | 10(-10) | 45 | [5] | [-2] | [-9] | -21 | -119 | DR | -1.2 | OpenShort? | | (2) | -5 | -19 | -7 | -20 | -0.8,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|