TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $36.7600 One month high (close): $62.2700

TJX Daily Change: -2.42% Daily StdDev 4.37% TJX EMA_5_Trend: 4.56% 10Minute StdDev: $1.3109

Latest Price : $46.8(-2.42%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.56% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	49.29	42.12	46.46(0.49)	46.98(-0.1)	46.67(0.34)	47.38	-0.2	-32	13(-2.6)	50	[11]	[4]	[39]	22	26	UT	0.6	OpenLong?	(22)	8	94	5	20	0.8,52	40
Daily Trend: % Up Forces: Down Forces: 42.12(daily_ema_10 -11.1%) 46.98(hourly_sma_10 -0.84%) Support Levels: 46.46(weak_hourly_sma_20 -1.94%) Resistance Levels: 49.29(daily_ema_20 4.03%)

2	Mar/27	14	49.29	42.12	46.23(0.62)	47.03(-0.21)	46.51(0.39)	46.56	-0.3	-32	16(-4.9)	20	[14]	[5]	[7]	-5	-154	UT	0	OpenLong	(22)	9	35	-10	-20	0.2,40	40
3	Mar/27	13	49.29	42.12	45.95(0.69)	47.13(-0.09)	46.33(-0.79)	46.26	-0.3	-32	21(-4.7)	-15	[16]	[-20]	[-4]	0	-310	DR	-0	OpenShort	(34)	-18	19	-10	-20	0.2,45	40
4	Mar/27	12	49.29	42.12	45.64(0.65)	47.17(0.18)	46.7(-0.93)	46.1	-0.4	-32	26(-3.3)	-50	[15]	[-21]	[-53]	8	-278	DR	-0.3	OpenShort	(37)	-21	-108	-10	-20	0.2,53	40
5	Mar/27	11	49.29	42.12	45.35(0.73)	47.09(0.45)	47.14(-0.34)	47.05	-0.3	-32	29(-2)	5	[17]	[-4]	[6]	26	20	RG	-0	Wait	(41)	-8	52	-18	-20	0.7,58	40

6	Mar/27	10	49.29	42.12	45.02(0.74)	46.88(0.27)	47.3(-0.51)	46.6	-0.3	-32	31(-2.2)	35	[17]	[-10]	[28]	31	-20	RG	-0.3	Wait	(38)	-12	114	-18	-20	0.6,66	40
7	Mar/27	9	49.29	42.12	44.69(0.66)	46.75(-0.2)	47.54(-0.82)	45.63	-0.4	-32	33(-2.1)	-50	[15]	[-23]	[-105]	38	-160	DR	-0.7	OpenShort?	(36)	-19	-276	-15	-20	0.3,80	40
8	Mar/26	15	49.92	42.45	44.39(0.82)	46.84(0.44)	47.93(0.59)	48.12	-0.2	-31	35(1.1)	15	[19]	[21]	[1]	79	552	UT	0.1	OpenLong?	(54)	14	-19	-2	20	1.2,99	39
9	Mar/26	14	49.92	42.45	44.03(1.41)	46.64(0.64)	47.65(1.31)	48.29	-0.2	-31	34(-3.2)	40	[32]	[43]	[25]	85	506	UT	0.2	HoldLong	(49)	30	48	2	20	1.4,100	39
10	Mar/26	13	49.92	42.45	43.42(1.5)	46.34(0.88)	47.04(1.24)	47.86	-0.2	-31	37(-3.5)	40	[34]	[45]	[6]	83	510	UT	0.2	HoldLong	(77)	28	5	4	20	1.3,100	39

11	Mar/26	12	49.92	42.45	42.78(1.51)	45.94(1.1)	46.46(1.07)	47.81	-0.2	-31	41(-1.9)	25	[35]	[44]	[15]	85	647	UT	0.4	HoldLong	(85)	25	26	7	20	1.4,100	39
12	Mar/26	11	49.92	42.45	42.14(1.55)	45.44(1.51)	45.97(0.48)	47.58	-0.3	-31	43(-1.3)	25	[36]	[35]	[35]	79	675	UT	0.4	HoldLong	(83)	11	101	4	15	1.4,94	39
13	Mar/26	10	49.92	42.45	41.5(1.43)	44.76(1.5)	45.75(0.28)	46.7	-0.4	-31	44(-0.5)	25	[33]	[30]	[57]	72	666	UT	0.2	OpenLong	(83)	6	174	-3	-11	1.3,89	39
14	Mar/26	9	49.92	42.45	40.92(1.12)	44.1(1.13)	45.62(-0.07)	45.23	-0.5	-31	44(0)	20	[26]	[16]	[3]	63	562	UT	-0.1	OpenLong?	(70)	-2	27	-11	-20	1.1,85	39
15	Mar/25	15	50.49	42.45	40.46(1.16)	43.61(1.03)	45.65(0.52)	45	-0.6	-41	44(2)	-10	[27]	[18]	[-14]	67	679	CR	-0.2	HoldShort?	(61)	12	-39	-11	13	1.1,89	33

16	Mar/25	14	50.49	42.45	40(0.94)	43.16(1.26)	45.41(1.11)	45.33	-0.6	-41	42(1.8)	-50	[22]	[35]	[-40]	81	1034	CR	-0	OpenShort	(70)	26	-135	-7	20	1.4,96	33
17	Mar/25	13	50.49	42.45	39.63(0.91)	42.62(1.6)	44.91(2.59)	46.5	-0.4	-41	41(3.8)	25	[22]	[74]	[40]	95	1612	UT	0.4	OpenLong	(62)	62	51	0	20	1.8,100	33
18	Mar/25	12	50.49	42.45	39.27(0.71)	41.95(1.28)	43.78(2.83)	46.06	-0.5	-41	37(3.8)	25	[17]	[74]	[60]	100	1728	UT	0.7	HoldLong	(47)	67	81	5	20	2,100	33
19	Mar/25	11	50.49	42.45	38.99(0.49)	41.42(2.29)	42.57(2.43)	45.37	-0.6	-41	33(3.3)	25	[12]	[76]	[81]	103	1692	UT	0.9	HoldLong	(36)	58	193	12	20	2.1,100	33
20	Mar/25	10	50.49	42.45	38.8(0.33)	40.49(2.2)	41.56(1.57)	43.79	-0.7	-41	30(1.9)	15	[8]	[53]	[51]	95	1318	UT	0.8	OpenLong	(18)	37	121	14	20	1.8,100	33

21	Mar/25	9	50.49	42.45	38.67(0.19)	39.62(1.98)	40.92(1.45)	42.82	-0.8	-41	28(1.1)	10	[5]	[47]	[100]	86	1147	RG	0.7	Wait?	(11)	35	259	12	20	1.6,96	33
22	Mar/24	15	51.46	43.46	38.6(-0.14)	38.85(1.61)	40.34(0.55)	40.84	-1.1	-42	27(-0.7)	-30	[-3]	[14]	[39]	66	703	UR	0.2	SmallShort?	(-4)	13	105	5	20	0.9,93	26
23	Mar/24	14	51.46	43.46	38.65(-0.22)	38.23(1.31)	40.12(-0.36)	40.05	-1.2	-42	27(-0.7)	-50	[-5]	[-11]	[-7]	54	418	DT	-0	OpenShort	(-14)	-9	-33	5	20	0.6,89	26
24	Mar/24	13	51.46	43.46	38.73(-0.23)	37.73(1.09)	40.26(2.11)	40.3	-1.2	-42	28(-0.8)	-30	[-6]	[46]	[8]	50	754	UR	0	SmallShort	(-10)	51	-36	10	20	0.6,85	26
25	Mar/24	12	51.46	43.46	38.82(0.18)	37.32(1.33)	39.43(2.89)	40.57	-1.2	-42	29(0.3)	10	[4]	[70]	[57]	51	695	RG	0.4	Wait	(-11)	70	87	14	20	0.7,83	26

26	Mar/24	11	51.46	43.46	38.75(0.48)	36.83(0.55)	38.32(2.56)	39.92	-1.2	-42	29(-0.4)	50	[12]	[55]	[49]	38	371	UT	0.6	OpenLong	(5)	62	24	34	20	0.4,78	26
27	Mar/24	10	51.46	43.46	38.57(0.01)	36.63(0.08)	37.36(2.78)	39.74	-1.3	-42	29(0)	0	[0]	[52]	[6]	19	612	RG	0.9	SmallShort	(26)	68	-136	33	20	0.4,59	26
28	Mar/24	9	51.46	43.46	38.56(-0.04)	36.6(0.09)	36.35(3.25)	40.78	-1.2	-42	29(-0.1)	-20	[-1]	[63]	[303]	8	967	UR	1.6	SmallShort?	(7)	79	690	31	20	0.8,38	26
29	Mar/23	15	52.42	45.04	38.57(-0.41)	36.57(-1.43)	35.2(-0.05)	36.12	-1.8	-45	29(0.1)	-40	[-10]	[-42]	[76]	-63	-459	DP	0.3	OpenShort?	(-35)	-1	163	11	20	-0.9,10	19
30	Mar/23	14	52.42	45.04	38.73(-0.64)	37.1(-1.66)	35.22(-0.33)	35.05	-1.9	-45	29(1.4)	-50	[-17]	[-56]	[-7]	-81	-677	DT	-0.1	OpenShort	(-31)	-9	-12	5	-20	-1.4,4	19

31	Mar/23	13	52.42	45.04	38.98(-0.34)	37.73(-1.59)	35.34(-1.55)	35.13	-1.9	-45	28(1.5)	-50	[-9]	[-85]	[11]	-86	-1014	DP	-0.1	OpenShort	(-35)	-41	73	-2	-20	-1.5,2	19
32	Mar/23	12	52.42	45.04	39.11(-0.52)	38.34(-1.88)	35.9(-2.58)	34.66	-1.9	-45	26(2.5)	-50	[-14]	[-117]	[-44]	-95	-1202	DT	-0.5	OpenShort	(-23)	-68	-61	-6	-20	-1.9,3	19
33	Mar/23	11	52.42	45.04	39.31(-0.48)	39.07(-1.68)	36.85(-2.84)	35.06	-1.9	-45	24(2.5)	-50	[-13]	[-121]	[-92]	-97	-1192	DT	-0.8	OpenShort	(-26)	-75	-167	-24	-20	-2,3	19
34	Mar/23	10	52.42	45.04	39.5(-0.2)	39.74(-1.43)	37.93(-2.71)	36.19	-1.8	-45	21(1.2)	-50	[-5]	[-112]	[-4]	-80	-1076	DT	-0.9	OpenShort	(-18)	-71	84	-33	-20	-1.7,13	19
35	Mar/23	9	52.42	45.04	39.58(-0.35)	40.32(-0.86)	38.99(-2.81)	35.63	-1.8	-45	20(2.4)	-50	[-9]	[-108]	[-166]	-77	-1174	DT	-1.9	OpenShort?	(-16)	-74	-324	-40	-20	-2.2,28	19

36	Mar/20	15	53.71	47.08	39.72(-0.11)	40.67(0.41)	40.12(-1.63)	37.93	-1.8	-42	18(-0.8)	-50	[-3]	[-59]	[-116]	-26	-596	DT	-1.4	OpenShort?	(-3)	-43	-205	-28	-20	-1.1,52	19
37	Mar/20	14	53.71	47.08	39.76(-0.38)	40.5(-0.07)	40.78(-1.25)	39.44	-1.7	-42	18(-1.1)	-50	[-10]	[-57]	[-59]	18	-46	DT	-0.9	OpenShort	(4)	-33	-132	-14	-20	-0.2,73	19
38	Mar/20	13	53.71	47.08	39.91(-0.28)	40.53(-0.13)	41.3(-0.59)	40.44	-1.6	-42	19(-1.2)	-50	[-7]	[-40]	[-46]	42	194	DT	-0.5	OpenShort	(-13)	-16	-134	-5	0	0.3,84	19
39	Mar/20	12	53.71	47.08	40.02(-0.05)	40.58(0.56)	41.54(-0.27)	41.48	-1.4	-42	21(-0.2)	-50	[-1]	[-21]	[11]	58	351	DP	-0	OpenShort	(-10)	-7	25	-3	20	0.8,88	19
40	Mar/20	11	53.71	47.08	40.04(-0.19)	40.36(0.32)	41.65(1.04)	41.29	-1.5	-42	21(-1)	-50	[-5]	[9]	[8]	59	531	UR	-0.2	SmallShort	(-3)	27	3	3	20	0.7,91	19

41	Mar/20	10	53.71	47.08	40.12(-0.05)	40.23(0.87)	41.22(2.49)	41.27	-1.5	-42	22(-0.2)	-50	[-1]	[55]	[-29]	57	621	RG	0	Wait	(-12)	65	-93	10	5	0.6,92	19
42	Mar/20	9	53.71	47.08	40.14(0.25)	39.88(0.83)	40.22(1.15)	42	-1.4	-42	22(0.6)	20	[7]	[22]	[35]	68	479	UT	0.9	OpenLong?	(3)	30	42	33	20	1,93	19
43	Mar/19	15	55.06	49.21	40.04(0.26)	39.55(0.73)	39.76(0.35)	41.67	-1.7	-37	21(-1.5)	-10	[7]	[3]	[9]	49	326	RG	1	SmallShort?	(12)	9	-44	39	20	0.9,76	26
44	Mar/19	14	55.06	49.21	39.94(0.04)	39.26(1.07)	39.62(1.43)	42.02	-1.7	-37	23(0.2)	-5	[1]	[38]	[154]	26	685	RG	1.3	SmallShort	(16)	40	394	14	20	1.2,46	26
45	Mar/19	13	55.06	49.21	39.92(-0.36)	38.84(0.18)	39.06(-0.46)	39.14	-2	-37	23(-0.6)	-50	[-10]	[-30]	[141]	-32	-73	DP	0	OpenShort	(-19)	-13	423	-11	18	-0.4,28	26

46	Mar/19	12	55.06	49.21	40.07(-0.75)	38.77(-0.65)	39.24(-0.78)	36.27	-2.4	-37	23(2)	-50	[-21]	[-53]	[-180]	-69	-662	DT	-1.6	OpenShort	(-40)	-22	-463	-8	-20	-2.1,34	26
47	Mar/19	11	55.06	49.21	40.37(-0.44)	39.02(-0.69)	39.55(0.52)	39.71	-2	-37	21(-1.3)	-50	[-12]	[-16]	[-33]	-17	135	DT	0.1	OpenShort	(-19)	14	-166	8	20	-0.4,43	26
48	Mar/19	10	55.06	49.21	40.55(-0.41)	39.29(-0.43)	39.35(1.15)	40.98	-1.8	-37	23(-2.4)	-50	[-11]	[6]	[113]	0	473	UR	0.9	SmallShort	(-16)	32	241	0	20	0.2,45	26
49	Mar/19	9	55.06	49.21	40.72(-0.68)	39.46(-0.66)	38.9(0.71)	39.21	-2	-37	25(-2)	-50	[-19]	[-11]	[-32]	-46	75	DT	0.2	OpenShort?	(-35)	20	-111	-15	20	-0.8,24	26
50	Mar/18	15	56.21	51	41(-0.5)	39.72(-0.7)	38.63(0.86)	40.04	-2.2	-35	27(-3.2)	-50	[-14]	[-9]	[120]	-42	142	DP	0.7	OpenShort?	(-33)	24	316	-14	20	-0.5,21	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI