TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $36.7600 One month high (close): $63.9900

TJX Daily Change: 8.8% Daily StdDev 4.36% TJX EMA_5_Trend: 3.14% 10Minute StdDev: $3.1717

Latest Price : $47.96(8.8%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 2.83%(55%) Avg negative next hour return: -1.14%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	49.92	42.45	44.39(0.82)	46.84(0.44)	47.93(0.59)	48.12	-0.2	-31	34(0.3)	15	[19]	[21]	[1]	79	563	UT	0.1	HoldLong?	(56)	14	-19	-2	20	1.2,99	39
Daily Trend: % Up Forces: Down Forces: 42.45(daily_ema_10 -11.78%) Support Levels: 46.84(weak_hourly_sma_10 -2.66%) 44.39(weak_hourly_sma_20 -7.75%) Resistance Levels: 49.92(daily_ema_20 3.74%)

2	Mar/26	14	49.92	42.45	44.03(1.41)	46.64(0.64)	47.65(1.31)	48.29	-0.2	-31	34(-3.2)	40	[32]	[43]	[26]	85	524	UT	0.2	HoldLong	(51)	30	50	2	20	1.4,100	39
3	Mar/26	13	49.92	42.45	43.42(1.5)	46.34(0.88)	47.04(1.24)	47.86	-0.2	-31	37(-3.5)	40	[34]	[45]	[6]	83	529	UT	0.2	HoldLong	(80)	28	6	4	20	1.3,100	39
4	Mar/26	12	49.92	42.45	42.78(1.51)	45.94(1.1)	46.46(1.07)	47.81	-0.2	-31	41(-1.9)	25	[35]	[43]	[15]	85	667	UT	0.4	HoldLong	(88)	25	27	7	20	1.4,100	39
5	Mar/26	11	49.92	42.45	42.14(1.55)	45.44(1.51)	45.97(0.48)	47.58	-0.3	-31	43(-1.3)	25	[36]	[35]	[37]	79	698	UT	0.4	HoldLong	(86)	11	104	4	15	1.4,94	39

6	Mar/26	10	49.92	42.45	41.5(1.43)	44.76(1.5)	45.75(0.28)	46.7	-0.4	-31	44(-0.5)	25	[33]	[29]	[59]	72	688	UT	0.2	OpenLong	(86)	6	181	-3	-11	1.3,89	39
7	Mar/26	9	49.92	42.45	40.92(1.12)	44.1(1.13)	45.62(-0.07)	45.23	-0.5	-31	44(0)	20	[26]	[15]	[4]	63	580	UT	-0.1	OpenLong?	(72)	-2	28	-11	-20	1.1,85	39
8	Mar/25	15	50.49	42.45	40.46(1.16)	43.61(1.03)	45.65(0.52)	45	-0.6	-41	44(2)	-15	[27]	[17]	[-14]	67	695	CR	-0.2	HoldShort?	(63)	12	-41	-11	13	1.1,89	33
9	Mar/25	14	50.49	42.45	40(0.94)	43.16(1.26)	45.41(1.11)	45.33	-0.6	-41	42(1.8)	-50	[22]	[34]	[-42]	81	1046	CR	-0	OpenShort	(73)	26	-140	-7	20	1.4,96	33
10	Mar/25	13	50.49	42.45	39.63(0.91)	42.62(1.6)	44.91(2.59)	46.5	-0.4	-41	41(3.8)	25	[22]	[73]	[41]	95	1617	UT	0.4	OpenLong	(64)	62	53	0	20	1.8,100	33

11	Mar/25	12	50.49	42.45	39.27(0.71)	41.95(1.28)	43.78(2.83)	46.06	-0.5	-41	37(3.8)	25	[17]	[74]	[61]	100	1728	UT	0.7	HoldLong	(48)	67	84	5	20	2,100	33
12	Mar/25	11	50.49	42.45	38.99(0.49)	41.42(2.29)	42.57(2.43)	45.37	-0.6	-41	33(3.3)	25	[12]	[75]	[83]	103	1690	UT	0.9	HoldLong	(37)	58	201	12	20	2.1,100	33
13	Mar/25	10	50.49	42.45	38.8(0.33)	40.49(2.2)	41.56(1.57)	43.79	-0.7	-41	30(1.9)	15	[8]	[53]	[53]	95	1317	UT	0.8	OpenLong	(19)	37	126	14	20	1.8,100	33
14	Mar/25	9	50.49	42.45	38.67(0.19)	39.62(1.98)	40.92(1.45)	42.82	-0.8	-41	28(1.1)	10	[5]	[46]	[104]	86	1144	RG	0.7	Wait?	(12)	35	269	12	20	1.6,96	33
15	Mar/24	15	51.46	43.46	38.6(-0.14)	38.85(1.61)	40.34(0.55)	40.84	-1.1	-42	27(-0.7)	-30	[-3]	[14]	[40]	66	699	UR	0.2	SmallShort?	(-4)	13	109	5	20	0.9,93	26

16	Mar/24	14	51.46	43.46	38.65(-0.22)	38.23(1.31)	40.12(-0.36)	40.05	-1.2	-42	27(-0.7)	-50	[-5]	[-12]	[-7]	54	416	DT	-0	OpenShort	(-14)	-9	-34	5	20	0.6,89	26
17	Mar/24	13	51.46	43.46	38.73(-0.23)	37.73(1.09)	40.26(2.11)	40.3	-1.2	-42	28(-0.8)	-35	[-6]	[45]	[7]	50	741	UR	0	SmallShort	(-10)	51	-37	10	20	0.6,85	26
18	Mar/24	12	51.46	43.46	38.82(0.18)	37.32(1.33)	39.43(2.89)	40.57	-1.2	-42	29(0.3)	10	[4]	[70]	[58]	51	686	RG	0.4	Wait	(-12)	70	91	14	20	0.7,83	26
19	Mar/24	11	51.46	43.46	38.75(0.48)	36.83(0.55)	38.32(2.56)	39.92	-1.2	-42	29(-0.4)	50	[12]	[54]	[49]	38	368	UT	0.6	OpenLong	(6)	62	25	34	20	0.4,78	26
20	Mar/24	10	51.46	43.46	38.57(0.01)	36.63(0.08)	37.36(2.78)	39.74	-1.3	-42	29(0)	0	[0]	[51]	[4]	19	601	RG	0.9	SmallShort	(27)	68	-142	33	20	0.4,59	26

21	Mar/24	9	51.46	43.46	38.56(-0.04)	36.6(0.09)	36.35(3.25)	40.78	-1.2	-42	29(-0.1)	-20	[-1]	[62]	[312]	8	953	UR	1.6	SmallShort?	(7)	79	717	31	20	0.8,38	26
22	Mar/23	15	52.42	45.04	38.57(-0.41)	36.57(-1.43)	35.2(-0.05)	36.12	-1.8	-45	29(0.1)	-40	[-10]	[-43]	[78]	-63	-465	DP	0.3	OpenShort?	(-36)	-1	169	11	20	-0.9,10	19
23	Mar/23	14	52.42	45.04	38.73(-0.64)	37.1(-1.66)	35.22(-0.33)	35.05	-1.9	-45	29(1.4)	-50	[-17]	[-57]	[-7]	-81	-687	DT	-0.1	OpenShort	(-32)	-9	-13	5	-20	-1.4,4	19
24	Mar/23	13	52.42	45.04	38.98(-0.34)	37.73(-1.59)	35.34(-1.55)	35.13	-1.9	-45	28(1.5)	-50	[-9]	[-86]	[12]	-86	-1013	DP	-0.1	OpenShort	(-37)	-41	76	-2	-20	-1.5,2	19
25	Mar/23	12	52.42	45.04	39.11(-0.52)	38.34(-1.88)	35.9(-2.58)	34.66	-1.9	-45	26(2.5)	-50	[-14]	[-118]	[-45]	-95	-1199	DT	-0.5	OpenShort	(-24)	-68	-63	-6	-20	-1.9,3	19

26	Mar/23	11	52.42	45.04	39.31(-0.48)	39.07(-1.68)	36.85(-2.84)	35.06	-1.9	-45	24(2.5)	-50	[-13]	[-122]	[-94]	-97	-1188	DT	-0.8	OpenShort	(-27)	-75	-173	-24	-20	-2,3	19
27	Mar/23	10	52.42	45.04	39.5(-0.2)	39.74(-1.43)	37.93(-2.71)	36.19	-1.8	-45	21(1.2)	-50	[-5]	[-113]	[-3]	-80	-1067	DT	-0.9	OpenShort	(-18)	-71	87	-33	-20	-1.7,13	19
28	Mar/23	9	52.42	45.04	39.58(-0.35)	40.32(-0.86)	38.99(-2.81)	35.63	-1.8	-45	20(2.4)	-50	[-9]	[-109]	[-170]	-77	-1167	DT	-1.9	OpenShort?	(-17)	-74	-337	-40	-20	-2.2,28	19
29	Mar/20	15	53.71	47.08	39.72(-0.11)	40.67(0.41)	40.12(-1.63)	37.93	-1.8	-42	18(-0.8)	-50	[-3]	[-60]	[-118]	-26	-590	DT	-1.4	OpenShort?	(-3)	-43	-213	-28	-20	-1.1,52	19
30	Mar/20	14	53.71	47.08	39.76(-0.38)	40.5(-0.07)	40.78(-1.25)	39.44	-1.7	-42	18(-1.1)	-50	[-10]	[-58]	[-60]	18	-48	DT	-0.9	OpenShort	(4)	-33	-137	-14	-20	-0.2,73	19

31	Mar/20	13	53.71	47.08	39.91(-0.28)	40.53(-0.13)	41.3(-0.59)	40.44	-1.6	-42	19(-1.2)	-50	[-7]	[-41]	[-47]	42	191	DT	-0.5	OpenShort	(-14)	-16	-139	-5	0	0.3,84	19
32	Mar/20	12	53.71	47.08	40.02(-0.05)	40.58(0.56)	41.54(-0.27)	41.48	-1.4	-42	21(-0.2)	-50	[-1]	[-22]	[11]	58	351	DP	-0	OpenShort	(-10)	-7	26	-3	20	0.8,88	19
33	Mar/20	11	53.71	47.08	40.04(-0.19)	40.36(0.32)	41.65(1.04)	41.29	-1.5	-42	21(-1)	-50	[-5]	[8]	[8]	59	522	UR	-0.2	SmallShort	(-3)	27	3	3	20	0.7,91	19
34	Mar/20	10	53.71	47.08	40.12(-0.05)	40.23(0.87)	41.22(2.49)	41.27	-1.5	-42	22(-0.2)	-50	[-1]	[54]	[-30]	57	609	RG	0	Wait	(-12)	65	-97	10	5	0.6,92	19
35	Mar/20	9	53.71	47.08	40.14(0.25)	39.88(0.83)	40.22(1.15)	42	-1.4	-42	22(0.6)	20	[7]	[21]	[36]	68	478	UT	0.9	OpenLong?	(3)	30	44	33	20	1,93	19

36	Mar/19	15	55.06	49.21	40.04(0.26)	39.55(0.73)	39.76(0.35)	41.67	-1.7	-37	21(-1.5)	-10	[7]	[3]	[9]	49	329	RG	1	SmallShort?	(13)	9	-46	39	20	0.9,76	26
37	Mar/19	14	55.06	49.21	39.94(0.04)	39.26(1.07)	39.62(1.43)	42.02	-1.7	-37	23(0.2)	-5	[1]	[37]	[159]	26	678	RG	1.3	SmallShort	(17)	40	409	14	20	1.2,46	26
38	Mar/19	13	55.06	49.21	39.92(-0.36)	38.84(0.18)	39.06(-0.46)	39.14	-2	-37	23(-0.6)	-50	[-10]	[-31]	[146]	-32	-78	DP	0	OpenShort	(-19)	-13	439	-11	18	-0.4,28	26
39	Mar/19	12	55.06	49.21	40.07(-0.75)	38.77(-0.65)	39.24(-0.78)	36.27	-2.4	-37	23(2)	-50	[-21]	[-54]	[-186]	-69	-673	DT	-1.6	OpenShort	(-41)	-22	-481	-8	-20	-2.1,34	26
40	Mar/19	11	55.06	49.21	40.37(-0.44)	39.02(-0.69)	39.55(0.52)	39.71	-2	-37	21(-1.3)	-50	[-12]	[-16]	[-35]	-17	124	DT	0.1	OpenShort	(-19)	14	-172	8	20	-0.4,43	26

41	Mar/19	10	55.06	49.21	40.55(-0.41)	39.29(-0.43)	39.35(1.15)	40.98	-1.8	-37	23(-2.4)	-50	[-11]	[5]	[121]	0	459	UR	0.9	SmallShort	(-17)	32	251	26	20	0.2,45	26
42	Mar/19	9	55.06	49.21	40.72(-0.68)	39.46(-0.66)	38.9(0.71)	39.21	-2	-37	25(-2)	-50	[-19]	[-12]	[-29]	-46	58	DT	0.2	OpenShort?	(-37)	20	-115	7	20	-0.8,24	26
43	Mar/18	15	56.21	51	41(-0.5)	39.72(-0.7)	38.63(0.86)	40.04	-2.2	-35	27(-3.2)	-50	[-14]	[-10]	[128]	-42	128	DP	0.7	OpenShort?	(-34)	24	328	10	20	-0.5,21	24
44	Mar/18	14	56.21	51	41.21(-1.5)	40(-0.97)	38.3(-0.52)	37.81	-2.5	-35	30(-8.8)	-50	[-42]	[-59]	[-56]	-77	-142	DT	-0.2	HoldShort	(-46)	-15	-126	4	-20	-1.5,11	24
45	Mar/18	13	56.21	51	41.84(-1.24)	40.39(-0.34)	38.5(-1.89)	38.69	-2.4	-35	39(-4.6)	-50	[-35]	[-86]	[-21]	-67	-365	DT	0.1	OpenShort	(-81)	-53	-10	4	-20	-1.1,11	24

46	Mar/18	12	56.21	51	42.37(-1.2)	40.53(-0.2)	39.24(-1.95)	38.76	-2.4	-35	44(-2.7)	-50	[-33]	[-86]	[24]	-72	-494	DP	-0.2	OpenShort	(-73)	-54	137	-1	-20	-1.1,6	24
47	Mar/18	11	56.21	51	42.88(-1.23)	40.61(-0.96)	40.02(-1.96)	37.83	-2.5	-35	46(0)	-50	[-34]	[-97]	[-54]	-88	-807	DT	-0.6	HoldShort	(-76)	-55	-84	-19	-20	-1.5,0	24
48	Mar/18	10	56.21	51	43.41(-1.14)	41(-0.87)	40.82(-2.12)	38.41	-2.4	-35	46(0.6)	-50	[-32]	[-99]	[-44]	-79	-844	DT	-0.7	HoldShort	(-67)	-59	-57	-26	-20	-1.5,9	24
49	Mar/18	9	56.21	51	43.91(-1.22)	41.36(-0.87)	41.7(-1.38)	38.81	-2.4	-35	46(-0.1)	-50	[-34]	[-79]	[-179]	-70	-721	DT	-0.9	OpenShort?	(-63)	-38	-469	-23	-20	-1.5,18	24
50	Mar/17	15	57.41	53.16	44.45(-0.84)	41.72(-0.2)	42.28(1.11)	42.39	-2.3	-29	46(-8.5)	-50	[-23]	[5]	[-1]	-31	100	RG	0	Wait?	(-47)	31	-35	-10	20	-0.6,34	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI