Trading Signals: TJX Stock Price Prediction and Forecast

^ TJX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2015

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)
TJX latest price $31.1894 (0.44%) ($30.9057 - $31.2415) on Fri. May. 15, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   57
Latest Price   $31.1894(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TJX declines -0.4% a day on average for past five trading days.
Weekly Trend   TJX advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TJX advance at 0% a week (0% probability)
IVE(58%)    VYM(58%)    XLY(58%)    XRT(58%)    XLF(57%)
Factors Impacting TJX price   TJX will decline at least -0.525% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-10%)    GDXJ(-5%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $31.26(-0.23%)
10 Day Moving Average   $31.22(-0.1%)
20 Day Moving Average   $31.07(0.38%)
To recent high   -6.1%
To recent low   3%
Market Cap   $37.427b

The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 1.09% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2015	31.86	31.07	31.22	31.26			31.19(0.44%)	UD	OpenLong	65	-0.2	9	-10000	-7	55	5.52	54%	0	-11	1.05%	0	0.4	57	0
2	May_14_2015	31.86	31.05	31.19	31.37			31.05(-0.32%)	UD	OpenLong	65	-0.9	15	-10000	-2	64	6.5	54%	-0.03	-22.1	1.06%	0	0	46	0
3	May_13_2015	31.87	31.06	31.14	31.4			31.15(-0.78%)	UD	OpenLong	75	-0.7	15	-10000	1	55	5.89	54%	-0.03	-31.9	1.07%	0	0.3	47	0
4	May_12_2015	31.88	31.08	31.06	31.38			31.4(-0.36%)	UD	OpenLong	75	0.1	14	-10000	5	39	4.82	54%	0	-46.7	1.06%	0	0.8	50	0
5	May_11_2015	31.88	31.09	30.98	31.29			31.51(-0.71%)	UD	OpenLong	75	0.5	11	-10000	8	21	5.08	54%	0	-52.8	1.07%	0	1	53	0

6	May_8_2015	31.88	31.11	30.9	31.16			31.74(1.71%)	UT	OpenLong	75	1.2	9	-10000	10	4	5.94	57%	0	-59	1.07%	0	1.3	59	0
7	May_7_2015	31.88	31.13	30.9	31			31.2(0.53%)	N/A	N/A	0	0.4	6	-10000	10	-5	5.06	54%	0.03	-67.1	1.06%	0	0.1	59	0
8	May_6_2015	31.87	31.18	30.84	30.84			31.04(0.32%)	N/A	N/A	0	0.3	1	-10000	9	-23	6.98	54%	0	-65.3	1.06%	0	-0.2	44	0
9	May_5_2015	31.87	31.25	30.86	30.69			30.94(0.14%)	DP	OpenShort	-65	0.4	-8	-10000	4	-44	6.83	54%	0	-70.6	1.06%	0	-0.5	40	0
10	May_4_2015	31.87	31.32	30.88	30.62			30.9(-0.02%)	DP	OpenShort	-65	0.4	-14	-10000	1	-60	6.93	54%	0	-73.9	1.07%	0	-0.6	36	0

11	May_1_2015	31.87	31.41	30.9	30.6			30.9(1.57%)	DP	OpenShort	-75	0.4	-23	-10000	-4	-80	8.37	58%	0	-75.9	1.09%	0	-0.7	31	0
12	Apr_30_2015	31.87	31.49	30.89	30.67			30.43(0.48%)	DP	OpenShort	-75	-0.3	-33	-10000	-10	-102	8.33	50%	0	-70.1	1.08%	0	-1.4	21	0
13	Apr_29_2015	31.87	31.6	30.98	30.84			30.28(-1.06%)	DT	HoldShort	-65	-0.8	-34	-10000	-12	-101	6.63	50%	0	-68.4	1.12%	0	-1.8	17	0
14	Apr_28_2015	31.87	31.74	31.11	31.05			30.61(-0.6%)	DT	HoldShort	-65	-0.6	-30	-10000	-7	-99	5.67	48%	0	-62.2	1.12%	0	-1.5	17	0
15	Apr_27_2015	31.87	31.87	31.22	31.17			30.79(-1.48%)	DT	OpenShort	-75	-0.5	-27	-10000	-4	-97	6.34	48%	-0.03	-54	1.13%	0	-1.4	27	0

16	Apr_24_2015	31.88	31.97	31.35	31.24			31.25(-0.06%)	DP	OpenShort	-65	0	-20	-10000	6	-99	4.66	50%	0.03	-54.2	1.11%	0	-1	27	0
17	Apr_23_2015	31.87	32.03	31.44	31.14			31.27(-0.12%)	DT	OpenShort	-75	0.2	-30	-10000	-1	-117	5.03	50%	0	-56.8	1.12%	0	-1.1	27	0
18	Apr_22_2015	31.87	32.11	31.55	31.15			31.31(0.18%)	DP	OpenShort	-75	0.2	-32	-10000	-2	-120	6.65	54%	0.03	-52.8	1.12%	0	-1.1	32	0
19	Apr_21_2015	31.86	32.2	31.68	31.18			31.25(0.48%)	DP	OpenShort	-75	0.1	-35	-10000	-6	-122	6.66	54%	0	-47	1.16%	0	-1.4	26	0
20	Apr_20_2015	31.86	32.28	31.79	31.28			31.1(1.1%)	DP	OpenShort	-75	-0.3	-41	-10000	-11	-130	12.65	54%	0	-43.3	1.16%	0	-1.8	22	0

21	Apr_17_2015	31.86	32.36	31.94	31.48			30.76(-1.85%)	DT	OpenShort	-75	-1.2	-43	-10000	-17	-119	10.46	54%	-0.03	-33.9	1.15%	0	-2.6	26	0
22	Apr_16_2015	31.87	32.44	32.14	31.79			31.34(-0.39%)	DT	OpenShort	-75	-0.9	-31	-10000	-11	-90	6.09	61%	0.03	-27.2	1.14%	0	-2.2	36	0
23	Apr_15_2015	31.86	32.49	32.27	31.99			31.46(-0.8%)	DT	OpenShort	-75	-1.2	-29	-10000	-13	-77	7.98	58%	0.06	-14.4	1.17%	0	-2.4	34	0
24	Apr_14_2015	31.84	32.53	32.42	32.24			31.72(-1.26%)	DT	OpenShort	-75	-1.4	-19	-10000	-7	-54	7.63	56%	0.06	5.3	1.18%	0	-2.2	33	0
25	Apr_13_2015	31.82	32.57	32.58	32.37			32.12(-0.57%)	DT	OpenShort	-75	-0.8	-14	-10000	-6	-37	4.98	58%		20.4	1.18%	0	-1.4	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.