Trading Signals: TJX Stock Price Prediction and Forecast

^ TJX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 9, 2015

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)
TJX latest price $31.8572 (-1.24%) ($31.4951 - $32.3462) on Fri. Jan. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   55
Latest Price   $31.8572(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TJX declines -0.1% a day on average for past five trading days.
Weekly Trend   TJX advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TJX advance at 0% a week (0% probability)
XLY(59%)    IVE(58%)    VYM(58%)    XLF(58%)    XRT(58%)
Factors Impacting TJX price   TJX will decline at least -0.575% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    UUP(-10%)    GDXJ(-5%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $31.85(0.02%)
10 Day Moving Average   $31.97(-0.35%)
20 Day Moving Average   $31.63(0.72%)
To recent high   -1.2%
To recent low   13.9%
Market Cap   $38.229b

The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 1.64% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2015	29.52	31.63	31.97	31.85			31.86(-1.24%)	UD	OpenLong	65	0	3	-10000	-1	14	8	61%	0.14	53.7	1.15%	0	0.4	55	0
2	Jan_8_2015	29.48	31.56	31.98	31.85			32.26(0.53%)	UT	OpenLong	75	0.7	8	-10000	0	33	8.32	66%	0.17	46	1.15%	0	1.3	69	0
3	Jan_7_2015	29.43	31.48	31.96	31.87			32.09(2.05%)	UT	HoldLong	50	0.4	13	-10000	-1	55	6.15	66%	0.14	42.9	1.17%	0	1	69	0
4	Jan_6_2015	29.39	31.42	31.91	31.89			31.44(-0.49%)	UD	OpenLong	65	-0.7	10	-10000	-8	62	6.15	64%	0.24	44.3	1.16%	0	0	55	0
5	Jan_5_2015	29.32	31.39	31.91	32.03			31.6(-1.12%)	UD	OpenLong	65	-0.7	17	-10000	-4	81	6.35	64%	0.24	48.5	1.17%	0	0.3	60	0

6	Jan_2_2015	29.25	31.36	31.89	32.11			31.96(-0.9%)	UD	OpenLong	75	-0.2	27	-10000	1	103	5.29	66%	0.38	56.7	1.18%	0	1	64	0
7	Dec_31_2014	29.14	31.31	31.78	32.1			32.25(0.2%)	UT	OpenLong	75	0.2	30	-10000	2	113	5.82	66%	0.24	65.6	1.17%	0	1.5	73	0
8	Dec_30_2014	29.07	31.23	31.62	32.06			32.18(0.1%)	UT	OpenLong	75	0.2	32	-10000	6	110	3.65	66%	0.24	73.7	1.18%	0	1.6	64	0
9	Dec_29_2014	29	31.15	31.51	31.95			32.15(0.44%)	UT	OpenLong	75	0.4	37	-10000	12	110	4.51	66%	0.21	81.5	1.19%	0	1.9	64	0
10	Dec_26_2014	28.94	31.09	31.38	31.73			32.01(0.29%)	UT	OpenLong	75	0.6	26	-10000	5	90	2.94	66%	0.38	89.9	1.19%	0	1.9	62	0

11	Dec_24_2014	28.83	31.01	31.26	31.64			31.91(-0.37%)	UD	OpenLong	75	0.6	31	-10000	13	84	2.34	65%	0.24	102.7	1.21%	0	2	59	0
12	Dec_23_2014	28.76	30.91	31.1	31.4			32.03(1.28%)	UT	OpenLong	75	1.4	25	-10000	15	53	4.49	65%	0.24	102.1	1.25%	0	2.5	60	0
13	Dec_22_2014	28.69	30.8	30.96	31.11			31.63(1.79%)	UT	OpenLong	75	1.2	10	-10000	5	25	5.85	64%	0.24	98.6	1.24%	0	1.9	60	0
14	Dec_19_2014	28.62	30.72	30.87	31.02			31.07(-1.49%)	UD	OpenLong	75	0.1	6	-10000	2	18	10.2	62%	0.21	102.2	1.23%	0	0.8	56	0
15	Dec_18_2014	28.56	30.65	30.84	30.98			31.54(2.63%)	UT	OpenLong	75	1.2	9	-10000	7	13	9.16	65%	0.21	91.3	1.22%	0	1.9	54	0

16	Dec_17_2014	28.5	30.54	30.78	30.84			30.73(0.52%)	UT	OpenLong	75	-0.2	7	-10000	6	9	7.81	62%	0.25	68.9	1.19%	0	0.4	56	0
17	Dec_16_2014	28.43	30.46	30.8	30.74			30.57(-1.95%)	UD	OpenLong	65	-0.3	1	-10000	-2	10	11.27	62%	0.21	48.2	1.19%	0	0.2	58	0
18	Dec_15_2014	28.37	30.39	30.81	30.77			31.18(1.07%)	UT	OpenLong	75	0.6	11	-10000	4	30	9.2	66%	0.21	37.1	1.16%	0	1.2	69	0
19	Dec_12_2014	28.31	30.29	30.76	30.77			30.85(0.02%)	UT	OpenLong	75	0.2	8	-10000	0	33	6.76	66%	0.21	28.9	1.16%	0	0.8	66	0
20	Dec_11_2014	28.25	30.24	30.78	30.69			30.85(2.04%)	UT	HoldLong	50	0.2	12	-10000	-2	52	9.64	66%	0.25	27.1	1.16%	0	0.9	67	0

21	Dec_10_2014	28.18	30.19	30.78	30.72			30.23(-1.73%)	UD	OpenLong	65	-0.7	12	-10000	-8	73	6.46	64%	0.18	29.3	1.14%	0	0.1	69	0
22	Dec_9_2014	28.13	30.17	30.73	30.86			30.76(0%)	UD	OpenLong	65	-0.1	29	-10000	1	114	4.39	68%	0.25	34.7	1.11%	0	0.9	80	0
23	Dec_8_2014	28.06	30.13	30.65	30.85			30.76(-0.24%)	UD	OpenLong	75	-0.1	33	-10000	1	128	4.39	68%	0.21	35.2	1.13%	0	1	81	0
24	Dec_5_2014	28	30.09	30.57	30.83			30.84(-0.5%)	UD	OpenLong	65	0	32	-10000	-3	136	4.67	68%	0.21	38	1.14%	0	1.2	72	0
25	Dec_4_2014	27.94	30.06	30.47	30.88			30.99(0.08%)	UT	OpenLong	75	0.2	43	-10000	7	149	5.34	68%		47.1	1.14%	0	1.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.