Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 24, 2014

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)

TJX latest price $29.1117 (-0.42%) ($28.9335 - $29.2852) on Fri. Oct. 24, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.58% (three month average)
RSI   58
Latest Price   $29.1117(-0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TJX advances 0.6% a day on average for past five trading days.
Weekly Trend  TJX advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TJX advance at 0% a week (0% probability)
  XLY(59%)    XRT(58%)    XLF(57%)    XLI(57%)    SPY(56%)  
Factors Impacting TJX price  TJX will decline at least -0.79% in a week (0% probabilities).
  TLT(-18%)    VIXM(-17%)    UUP(-9%)    GDXJ(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.79% (StdDev 1.58%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $28.97(0.49%)
10 Day Moving Average  $28.67(1.54%)
20 Day Moving Average  $28.47(2.25%)
To recent high  -0.4%
To recent low  18.7%
Market Cap  $34.934b
 
 
 
The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 1.55% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_24_201426.6528.4728.6728.97  29.11(-0.42%)UDOpenLong750.3   16   -10000   7   42   6.32    78%0.1162.61.58%01.5580
2Oct_23_201426.6228.4228.6428.81  29.23(1.17%)UTOpenLong751   18   -10000   12   36   6.64    78%0.1155.61.57%01.9540
3Oct_22_201426.5928.3428.5528.55  28.9(-0.87%)UDOpenLong750.9   9   -10000   6   18   11.14    78%0.1539.61.57%01.5570
4Oct_21_201426.5528.3128.5128.41  29.15(2.47%)UTOpenLong751.9   6   -10000   3   16   9.48    78%0.1531.21.57%02.2620
5Oct_20_201426.5128.2328.428.41  28.45(0.43%)UTOpenLong750.3   4   -10000   0   14   14.14    76%0.1120.21.55%00.6580
 
6Oct_17_201426.4828.228.3828.34  28.32(1.31%)N/AN/A0-0.1   -0   -10000   -5   14   14.12    76%0.1117.71.55%00.3530
7Oct_16_201426.4528.1828.4128.45  27.96(-0.8%)UDOpenLong65-1.4   5   -10000   -4   31   14.24    70%0.08251.55%0-0.6500
8Oct_15_201426.4328.1828.4328.53  28.18(-2.13%)UDOpenLong65-1   7   -10000   -4   41   13.51    70%0.1132.31.58%0-0550
9Oct_14_201426.428.1928.428.61  28.8(1.29%)UTOpenLong750.5   17   -10000   7   46   9.27    75%0.0840.31.56%01.7540
10Oct_13_201426.3828.1628.328.45  28.43(-1.53%)UDOpenLong75-0.1   10   -10000   1   35   7.79    75%0.1133.31.55%00.8590
 
11Oct_10_201426.3528.1328.2628.42  28.87(1.79%)UTOpenLong751.4   11   -10000   2   38   10.79    75%0.1125.41.54%02.3610
12Oct_9_201426.3228.0928.1828.38  28.37(-0.82%)UDOpenLong75-0   12   -10000   3   37   9.96    73%0.0816.71.54%01540
13Oct_8_201426.328.0828.1228.32  28.6(2.18%)UTOpenLong751.1   13   -10000   7   30   7.54    73%0.155.41.54%02530
14Oct_7_201426.2628.0828.0828.16  27.99(-1.01%)UDOpenLong75-0.7   6   -10000   2   19   6.05    71%0-18.61.52%0-0.3490
15Oct_6_201426.2628.0828.0528.11  28.28(-1.28%)UDOpenLong750.7   3   -10000   2   6   4.75    71%0.04-29.21.51%00.9500
 
16Oct_3_201426.2528.0827.9928.06  28.64(1.88%)UTOpenLong752.1   4   -10000   5   1   7.78    71%0.08-261.52%02.2570
17Oct_2_201426.2328.0527.9227.95  28.11(1.23%)N/AN/A00.6   -0   -10000   3   -10   6.25    69%0-261.5%00.2500
18Oct_1_201426.2328.0727.9327.89  27.77(0.08%)DPOpenShort-75-0.4   -8   -10000   -5   -18   6.83    69%0-22.91.5%0-1.1440
19Sep_30_201426.2328.0927.9628  27.75(-1.05%)N/AN/A0-0.9   0   -10000   2   -6   6.83    69%0-5.21.5%0-1.3470
20Sep_29_201426.2328.0928.0127.96  28.04(-0.2%)N/AN/A00.3   1   -10000   3   -6   6.17    69%0.042.21.49%0-0.3510
 
21Sep_26_201426.2228.0928.0127.9  28.1(1.05%)DPOpenShort-650.8   -4   -10000   1   -17   8.25    69%0.04-2.21.49%0-0.1450
22Sep_25_201426.2128.122827.88  27.81(-1.76%)DTOpenShort-75-0.3   -10   -10000   -4   -29   9.95    69%0.042.21.49%0-1.2370
23Sep_24_201426.228.1328.0427.96  28.31(2.72%)DPOpenShort-651.3   -5   -10000   2   -24   9.99    69%0.08131.48%00.7450
24Sep_23_201426.1828.1128.0127.92  27.55(-0.71%)DTOpenShort-75-1.4   -14   -10000   -7   -36   7.81    65%0.0416.31.47%0-2.2380
25Sep_22_201426.1728.1228.0628.06  27.75(-0.79%)DTOpenShort-75-1.2   -9   -10000   -2   -28   5.38    65%75.31.46%0-1.5400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA