Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 24, 2014

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)

TJX latest price $24.8721 (0.21%) ($24.8580 - $25.1198) on Thu. Jul. 24, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   45
Latest Price   $24.8721(0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TJX advances 0.1% a day on average for past five trading days.
Weekly Trend  TJX declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TJX advance at 0% a week (0% probability)
  XLY(59%)    XRT(58%)    XLF(57%)    SPY(56%)    VT(56%)  
Factors Impacting TJX price  TJX will decline at least -0.745% in a week (0% probabilities).
  TLT(-19%)    VIXM(-17%)    UUP(-8%)    GLD(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


1 - 5 Day Possible Target  $22.8(-8.33%)
Resistance Level  $24.91
5 Day Moving Average  $24.7(0.7%)
10 Day Moving Average  $24.8(0.29%)
20 Day Moving Average  $24.91(-0.15%)
To recent high  -10.8%
To recent low  1.6%
Market Cap  $29.847b
 
 
 
The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 1% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140824

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_24_201426.5124.824.7  24.87(0.21%)DPOpenShort-650.7   -8   -10000   2   -38   7.02    38%-0.08-701.49%0-0.2450
2Jul_23_201426.5324.9124.8224.67  24.82(1.18%)DPOpenShort-650.6   -9   -10000   2   -40   7.34    36%-0.08-931.49%0-0.4450
3Jul_22_201426.5524.9224.8824.63  24.53(0.17%)DPOpenShort-75-0.4   -16   -10000   -7   -42   5.84    36%-0.08-1071.49%0-1.6420
4Jul_21_201426.5724.9824.9424.76  24.49(-1.11%)DTOpenShort-75-1   -10   -10000   -5   -25   7.18    36%-0.08-82.11.49%0-1.8460
5Jul_18_201426.5925.042524.86  24.76(0%)DTHoldShort-50-0.3   -5   -10000   -3   -12   7.33    36%-0.08-69.81.49%0-1540
 
6Jul_17_201426.6125.0825.0424.91  24.76(0.76%)DPOpenShort-75-0.5   -3   -10000   -4   -1   7.33    36%-0.11-54.51.51%0-1540
7Jul_16_201426.6425.1425.0724.99  24.58(-2.52%)N/AN/A0-1.1   -6   -10000   -10   7   16.76    36%-0.08-43.51.5%0-1.5470
8Jul_15_201426.6625.1925.1225.17  25.21(0.92%)UTOpenLong750.1   7   -10000   1   26   9.55    40%-0.07-39.21.48%00.1500
9Jul_14_201426.6825.2125.0925.16  24.98(-0.19%)UDOpenLong75-0.5   5   -10000   1   15   6.32    40%-0.07-491.47%0-0.6370
10Jul_11_201426.725.2425.0625.15  25.03(-0.43%)DTOpenShort-75-0.3   -2   -10000   -2   -2   5.61    37%-0.07-57.11.48%0-0.6360
 
11Jul_10_201426.7225.2725.0325.18  25.14(-1.28%)DTHoldShort-50-0.1   -3   -10000   1   -14   8.08    35%-0.07-63.71.49%0-0.4360
12Jul_9_201426.7425.32525.17  25.47(1.17%)DPOpenShort-650.7   -4   -10000   5   -29   8.23    35%-0.04-60.11.51%00.4370
13Jul_8_201426.7525.3324.9725.08  25.17(0.82%)DPOpenShort-650.2   -9   -10000   3   -45   8.98    35%-0.07-52.31.5%0-0.4410
14Jul_7_201426.7725.392525.02  24.97(-0.72%)DTHoldShort-50-0.1   -11   -10000   3   -51   10.55    32%-0.11-43.41.5%0-0.9370
15Jul_3_201426.825.4525.0724.96  25.15(0.17%)DPOpenShort-650.4   -10   -10000   5   -55   4.37    32%-0.07-36.31.51%0-0.6390
 
16Jul_2_201426.8225.525.1224.86  25.11(0.37%)DPOpenShort-650.5   -13   -10000   3   -62   6.3    35%-0.07-34.81.51%0-0.8400
17Jul_1_201426.8425.5525.224.81  25.01(0.68%)DPOpenShort-750.4   -19   -10000   -2   -68   7.02    35%-0.11-33.31.53%0-1310
18Jun_30_201426.8725.5725.2624.84  24.84(0.72%)DPOpenShort-750   -26   -10000   -8   -78   9.7    35%-0.11-34.21.52%0-1.4240
19Jun_27_201426.925.625.3325  24.67(-0.09%)DTHoldShort-65-0.7   -27   -10000   -10   -76   10.7    35%-0.11-31.91.53%0-1.9180
20Jun_26_201426.9325.6425.4325.2  24.69(-0.6%)DTHoldShort-65-1.2   -26   -10000   -11   -71   14.41    35%-0.11-281.53%0-2.2180
 
21Jun_25_201426.9625.6925.5325.42  24.84(-1.3%)DTOpenShort-75-1.5   -24   -10000   -11   -63   16.93    35%-0.11-28.41.53%0-2.2250
22Jun_24_201426.9925.7225.6425.64  25.17(-1.77%)DTOpenShort-75-1.4   -15   -10000   -5   -43   9.82    34%-0.07-11.71.52%0-1.7360
23Jun_23_201427.0125.7425.7525.73  25.62(-0.25%)DTHoldShort-50-0.3   -5   -10000   1   -22   6.99    35%-0.11-291.53%0-0.4580
24Jun_20_201427.0425.7525.8125.72  25.69(-0.31%)DTHoldShort-50-0.1   -2   -10000   1   -10   10.74    38%-0.07-52.41.55%0-0.2600
25Jun_19_201427.0625.7625.8725.7  25.76(-0.79%)UDOpenLong750.2   2   -10000   2   1   6.17    38%-71.81.55%00570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA