|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.2100 One month high (close): $107.8100
TIP Daily Change: -0.28% Daily StdDev 0.45% TIP EMA_5_Trend: -0.06% 10Minute StdDev: $0.101
Latest Price : $107.33(-0.28%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 106.21 | 107.05 | 107.58(-0.01) | 107.58(-0.05) | 107.53(-0.07) | 107.33 | 1 | | 18 | 11(0.8) | 10 | [-2] | [-18] | [-14] | -91 | -27 | RG | -1.6 | SmallLong | | (0) | -16 | -18 | -45 | -9 | -2,9 | 73 | Sample size 50 Avg positive next hour return: 0.07%(34%) Avg negative next hour return: -0.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.05(daily_ema_10 -0.26%) 106.21(daily_ema_20 -1.04%)
Resistance Levels: 107.58(weak_hourly_sma_10 0.23%) 107.58(weak_hourly_sma_20 0.23%)
|
| | | 2 | Dec/22 | 11 | 106.21 | 107.05 | 107.58(0) | 107.63(-0.04) | 107.6(-0.04) | 107.41 | 1 | | 18 | 10(0.5) | 10 | [0] | [-9] | [-19] | -55 | -29 | DR | -1.6 | OpenShort | | (-3) | -9 | -45 | -20 | -8 | -1.5,33 | 73 | | 3 | Dec/22 | 10 | 106.21 | 107.05 | 107.58(0) | 107.63(0) | 107.64(0.01) | 107.6 | 1.2 | | 18 | 10(0) | 35 | [0] | [6] | [-11] | 3 | 2 | CR | -0.4 | HoldShort | | (3) | 2 | -28 | -9 | 0 | 0.1,50 | 73 | | 4 | Dec/22 | 9 | 106.21 | 107.05 | 107.59(0.01) | 107.67(0.02) | 107.64(0) | 107.72 | 1.3 | | 18 | 10(0.4) | 50 | [2] | [7] | [11] | 45 | 1 | UT | 0.8 | OpenLong? | | (3) | 0 | 28 | 11 | -4 | 1.2,65 | 73 | | 5 | Dec/21 | 15 | 106.06 | 106.87 | 107.59(0) | 107.65(0.01) | 107.63(-0.01) | 107.6 | 1.3 | | 18 | 9(-0.2) | 40 | [0] | [4] | [-8] | 5 | -2 | CR | -0.3 | HoldShort? | | (0) | -2 | -20 | -3 | -5 | 0.2,50 | 70 | | | | |
| 6 | Dec/21 | 14 | 106.06 | 106.87 | 107.58(0.02) | 107.64(0.02) | 107.64(-0.02) | 107.69 | 1.4 | | 18 | 10(-0.6) | 50 | [4] | [4] | [7] | 30 | -12 | UT | 0.5 | OpenLong | | (3) | -4 | 25 | -9 | 2 | 1,55 | 70 | | 7 | Dec/21 | 13 | 106.06 | 106.87 | 107.56(0.01) | 107.62(-0.01) | 107.66(-0.03) | 107.58 | 1.3 | | 18 | 10(-0.7) | 50 | [2] | [-3] | [-1] | 11 | -16 | DR | -0.7 | OpenShort | | (3) | -7 | 5 | -15 | -6 | 0.2,56 | 70 | | 8 | Dec/21 | 12 | 106.06 | 106.87 | 107.55(0.01) | 107.63(-0.01) | 107.69(-0.01) | 107.56 | 1.3 | | 18 | 11(-0.5) | 35 | [2] | [2] | [-16] | 13 | -11 | CR | -1 | HoldShort | | (3) | -2 | -33 | -29 | -1 | 0.1,60 | 70 | | 9 | Dec/21 | 11 | 106.06 | 106.87 | 107.54(0.01) | 107.64(0.04) | 107.7(0.02) | 107.7 | 1.4 | | 18 | 11(0.1) | 50 | [2] | [14] | [3] | 58 | 6 | UT | 0 | OpenLong | | (5) | 4 | 15 | -10 | -2 | 1.2,78 | 70 | | 10 | Dec/21 | 10 | 106.06 | 106.87 | 107.53(0.01) | 107.6(0.02) | 107.68(0.02) | 107.64 | 1.4 | | 18 | 11(-0.3) | 50 | [2] | [12] | [-13] | 57 | 6 | CR | -0.3 | HoldShort | | (3) | 4 | -40 | 1 | -3 | 0.8,87 | 70 | | | | |
| 11 | Dec/21 | 9 | 106.06 | 106.87 | 107.52(0.02) | 107.58(0.04) | 107.66(0.07) | 107.81 | 1.5 | | 18 | 12(1.9) | 50 | [4] | [26] | [10] | 99 | 28 | UT | 1.1 | OpenLong? | | (5) | 16 | 15 | 23 | 8 | 2.2,94 | 70 | | 12 | Dec/20 | 15 | 105.91 | 106.67 | 107.5(0.02) | 107.54(0.02) | 107.59(0.03) | 107.75 | 1.6 | | 20 | 10(1.2) | 50 | [4] | [15] | [15] | 88 | 9 | UT | 1.4 | OpenLong? | | (5) | 7 | 30 | 24 | 7 | 2.2,83 | 73 | | 13 | Dec/20 | 14 | 105.91 | 106.67 | 107.5(0) | 107.54(0) | 107.56(-0.01) | 107.62 | 1.5 | | 20 | 9(-0.1) | 50 | [0] | [3] | [6] | 55 | 8 | UR | 0.6 | SmallShort | | (3) | -2 | 13 | 8 | 6 | 1.5,67 | 73 | | 14 | Dec/20 | 13 | 105.91 | 106.67 | 107.5(0) | 107.52(0.01) | 107.57(0.04) | 107.57 | 1.5 | | 20 | 9(0.1) | 50 | [0] | [15] | [4] | 29 | 19 | UR | 0 | SmallShort | | (-3) | 9 | 13 | -1 | 5 | 0.9,56 | 73 | | 15 | Dec/20 | 12 | 105.91 | 106.67 | 107.5(0) | 107.51(-0.01) | 107.53(0.03) | 107.52 | 1.4 | | 20 | 9(0) | 50 | [0] | [11] | [-1] | 16 | 7 | CR | -0.1 | HoldShort | | (0) | 7 | 3 | -9 | 0 | 0.4,56 | 73 | | | | |
| 16 | Dec/20 | 11 | 105.91 | 106.67 | 107.5(0) | 107.52(0.02) | 107.53(0) | 107.51 | 1.4 | | 20 | 9(-0.2) | 50 | [0] | [7] | [-1] | 31 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | -18 | 31 | -3 | 0.3,73 | 73 | | 17 | Dec/20 | 10 | 105.91 | 106.67 | 107.5(0) | 107.5(0.02) | 107.5(0.02) | 107.58 | 1.5 | | 20 | 9(0.2) | 50 | [0] | [12] | [-3] | 33 | 14 | CR | 0.8 | HoldShort | | (0) | 4 | -23 | 25 | 2 | 1,58 | 73 | | 18 | Dec/20 | 9 | 105.91 | 106.67 | 107.48(0.01) | 107.48(0.03) | 107.48(0.02) | 107.68 | 1.6 | | 20 | 9(1) | 50 | [2] | [13] | [28] | 43 | 16 | UT | 2.1 | OpenLong? | | (3) | 4 | 75 | 15 | 7 | 2.1,40 | 73 | | 19 | Dec/19 | 15 | 105.74 | 106.46 | 107.47(-0.01) | 107.48(0) | 107.46(-0.04) | 107.36 | 1.5 | | 18 | 8(-0.1) | 20 | [-2] | [-5] | [-8] | -63 | -10 | RG | -1.2 | SmallLong? | | (-3) | -9 | -8 | -29 | -5 | -1.3,20 | 68 | | 20 | Dec/19 | 14 | 105.74 | 106.46 | 107.48(-0.01) | 107.48(0) | 107.5(-0.03) | 107.39 | 1.6 | | 18 | 8(-1.2) | 20 | [-2] | [-3] | [-11] | -41 | -8 | RG | -1.4 | SmallLong | | (0) | -7 | -18 | -26 | -6 | -1.1,37 | 68 | | | | |
| 21 | Dec/19 | 13 | 105.74 | 106.46 | 107.49(-0.01) | 107.48(0) | 107.53(0.03) | 107.46 | 1.6 | | 18 | 9(-0.3) | 40 | [-2] | [10] | [-5] | -1 | 16 | RG | -0.8 | SmallLong | | (-3) | 7 | -13 | -2 | 0 | -0.3,57 | 68 | | 22 | Dec/19 | 12 | 105.74 | 106.46 | 107.5(-0.01) | 107.45(0.01) | 107.5(0.02) | 107.51 | 1.7 | | 18 | 9(-0.5) | 45 | [-2] | [9] | [-2] | 24 | 13 | RG | 0.1 | Wait | | (-3) | 4 | -15 | 19 | 1 | 0.1,71 | 68 | | 23 | Dec/19 | 11 | 105.74 | 106.46 | 107.51(-0.01) | 107.44(-0.01) | 107.48(0.04) | 107.57 | 1.7 | | 18 | 10(-1.9) | 50 | [-2] | [11] | [7] | 37 | 28 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 40 | 9 | 0.6,72 | 68 | | 24 | Dec/19 | 10 | 105.74 | 106.46 | 107.52(-0.02) | 107.45(0.01) | 107.44(0.05) | 107.57 | 1.7 | | 18 | 12(-2.6) | 50 | [-4] | [15] | [10] | 6 | 29 | UR | 1.1 | SmallShort | | (-5) | 11 | 13 | 30 | 10 | 0.4,46 | 68 | | 25 | Dec/19 | 9 | 105.74 | 106.46 | 107.52(0) | 107.44(-0.01) | 107.39(0.01) | 107.52 | 1.7 | | 18 | 14(-0.2) | 50 | [0] | [5] | [15] | -33 | 2 | UR | 0.9 | SmallShort? | | (-5) | 2 | 40 | 9 | 6 | -0.1,20 | 68 | | | | |
| 26 | Dec/18 | 15 | 105.61 | 106.28 | 107.54(-0.02) | 107.45(-0.02) | 107.38(-0.01) | 107.35 | 1.7 | | 18 | 14(-0.2) | 30 | [-4] | [-0] | [-4] | -83 | -4 | RG | -0.2 | Wait? | | (-3) | -2 | -5 | -10 | -2 | -1.3,0 | 71 | | 27 | Dec/18 | 14 | 105.61 | 106.28 | 107.56(0.05) | 107.47(-0.01) | 107.39(-0.02) | 107.37 | 1.8 | | 18 | 15(-12.6) | 50 | [11] | [2] | [-3] | -83 | -69 | CR | -0.1 | HoldShort | | (-5) | -4 | 0 | -13 | -7 | -1.3,0 | 71 | | 28 | Dec/18 | 13 | 105.61 | 106.28 | 107.51(0.06) | 107.48(-0.02) | 107.41(-0.05) | 107.37 | 1.8 | | 18 | 27(-13.4) | 50 | [13] | [-5] | [-4] | -61 | -74 | DR | -0.1 | OpenShort | | (13) | -11 | -3 | -15 | -2 | -0.5,2 | 71 | | 29 | Dec/18 | 12 | 105.61 | 106.28 | 107.45(0.09) | 107.48(0) | 107.46(-0.04) | 107.38 | 1.8 | | 18 | 41(-21.4) | 50 | [20] | [1] | [-9] | -53 | -99 | CR | -0.2 | HoldShort | | (15) | -9 | -15 | -22 | -6 | -0.2,2 | 71 | | 30 | Dec/18 | 11 | 105.61 | 106.28 | 107.35(0.09) | 107.5(-0.03) | 107.5(-0.01) | 107.44 | 1.8 | | 18 | 62(-13) | 50 | [20] | [5] | [-2] | -45 | -72 | CR | -0.1 | HoldShort | | (28) | -2 | 8 | -26 | -3 | 0.1,3 | 71 | | | | |
| 31 | Dec/18 | 10 | 105.61 | 106.28 | 107.25(0.09) | 107.53(-0.02) | 107.51(-0.03) | 107.41 | 1.8 | | 18 | 75(-9.9) | 50 | [20] | [1] | [-7] | -17 | -77 | CR | -0.1 | HoldShort | | (23) | -7 | -10 | -21 | -2 | 0.2,28 | 71 | | 32 | Dec/18 | 9 | 105.61 | 106.28 | 107.15(0.1) | 107.55(-0.02) | 107.54(-0.02) | 107.45 | 1.8 | | 18 | 85(-8.5) | 50 | [22] | [4] | [-17] | 14 | -63 | CR | -0.1 | HoldShort? | | (25) | -4 | -45 | -12 | -2 | 0.4,54 | 71 | | 33 | Dec/15 | 15 | 105.46 | 106.05 | 107.04(0.11) | 107.57(-0.02) | 107.56(0.03) | 107.64 | 2.3 | | 18 | 93(-12.5) | 50 | [24] | [16] | [7] | 34 | -31 | UT | 0.1 | OpenLong? | | (28) | 7 | 23 | -7 | 9 | 0.6,69 | 77 | | 34 | Dec/15 | 14 | 105.46 | 106.05 | 106.92(0.1) | 107.59(-0.04) | 107.53(0.02) | 107.54 | 2.2 | | 18 | 106(-6.1) | 50 | [22] | [11] | [2] | 47 | -24 | UT | 0 | OpenLong | | (28) | 4 | 8 | -3 | 1 | 0.6,82 | 77 | | 35 | Dec/15 | 13 | 105.46 | 106.05 | 106.81(0.11) | 107.63(-0.01) | 107.51(-0.04) | 107.51 | 2.2 | | 18 | 112(-4.5) | 50 | [24] | [1] | [-6] | 51 | -36 | CR | 0 | HoldShort | | (28) | -9 | -15 | -3 | -7 | 0.7,83 | 77 | | | | |
| 36 | Dec/15 | 12 | 105.46 | 106.05 | 106.69(0.11) | 107.64(-0.01) | 107.55(-0.01) | 107.57 | 2.2 | | 18 | 116(-2.5) | 50 | [24] | [8] | [3] | 56 | -20 | UT | 0 | OpenLong | | (30) | -2 | 10 | -2 | 0 | 0.8,86 | 77 | | 37 | Dec/15 | 11 | 105.46 | 106.05 | 106.57(0.11) | 107.65(0.1) | 107.56(-0.02) | 107.53 | 2.2 | | 18 | 119(-2.1) | 50 | [24] | [18] | [-2] | 57 | -12 | CR | -0 | HoldShort | | (28) | -4 | 3 | -5 | -20 | 0.9,84 | 77 | | 38 | Dec/15 | 10 | 105.46 | 106.05 | 106.45(0.1) | 107.54(0.13) | 107.58(-0.06) | 107.52 | 2.2 | | 18 | 121(-0.2) | 50 | [22] | [12] | [3] | 60 | -2 | UT | -0.1 | OpenLong | | (28) | -13 | 20 | -6 | -20 | 0.9,87 | 77 | | 39 | Dec/15 | 9 | 105.46 | 106.05 | 106.34(0.1) | 107.4(0.2) | 107.64(-0.09) | 107.43 | 2.1 | | 18 | 121(0.1) | 50 | [22] | [13] | [-26] | 63 | -9 | CR | -0.2 | HoldShort? | | (28) | -20 | -65 | -8 | -20 | 1,88 | 77 | | 40 | Dec/14 | 15 | 105.29 | 105.82 | 106.23(0.12) | 107.19(0.22) | 107.74(0.01) | 107.71 | 3 | | 18 | 121(-14.1) | 50 | [27] | [40] | [5] | 73 | 35 | UT | -0 | OpenLong? | | (30) | 2 | 23 | -8 | -14 | 1.3,90 | 80 | | | | |
| 41 | Dec/14 | 14 | 105.29 | 105.82 | 106.1(0.11) | 106.96(0.21) | 107.74(0) | 107.61 | 2.8 | | 18 | 135(5.1) | 50 | [24] | [36] | [-5] | 77 | 42 | CR | -0.1 | OpenShort | | (30) | 0 | -10 | -11 | 0 | 1.4,92 | 80 | | 42 | Dec/14 | 13 | 105.29 | 105.82 | 105.98(0.11) | 106.74(0.22) | 107.73(0.2) | 107.65 | 2.9 | | 18 | 130(7.4) | 50 | [24] | [81] | [-14] | 86 | 107 | CR | -0.1 | OpenShort | | (30) | 44 | -40 | -11 | 11 | 1.6,96 | 80 | | 43 | Dec/14 | 12 | 105.29 | 105.82 | 105.86(0.13) | 106.51(0.24) | 107.51(0.32) | 107.82 | 3.1 | | 18 | 123(11.9) | 50 | [29] | [111] | [-6] | 97 | 146 | CR | 0.3 | OpenShort | | (33) | 71 | -20 | -14 | 20 | 1.9,99 | 80 | | 44 | Dec/14 | 11 | 105.29 | 105.82 | 105.72(0.13) | 106.26(0.26) | 107.17(0.5) | 107.91 | 3.2 | | 18 | 111(17.7) | 50 | [29] | [154] | [22] | 110 | 206 | UT | 0.8 | HoldLong | | (33) | 111 | 55 | -4 | 20 | 2.4,100 | 80 | | 45 | Dec/14 | 10 | 105.29 | 105.82 | 105.58(0.12) | 105.98(0.23) | 106.64(0.42) | 107.67 | 2.9 | | 18 | 93(19.9) | 50 | [27] | [132] | [9] | 118 | 186 | UT | 1.3 | HoldLong | | (33) | 93 | 15 | -8 | 20 | 2.7,100 | 80 | | | | |
| 46 | Dec/14 | 9 | 105.29 | 105.82 | 105.45(0.11) | 105.74(0.23) | 106.19(0.42) | 107.61 | 2.8 | | 18 | 73(31.2) | 50 | [24] | [131] | [97] | 140 | 196 | UT | 2.4 | HoldLong? | | (30) | 93 | 260 | 27 | 20 | 3.6,100 | 80 | | 47 | Dec/13 | 15 | 105.09 | 105.54 | 105.33(0.07) | 105.5(0.13) | 105.75(0.23) | 106.5 | 2.3 | | 12 | 42(8) | 50 | [16] | [73] | [34] | 123 | 99 | UT | 2.2 | HoldLong? | | (18) | 51 | 88 | 9 | 20 | 3.4,88 | 69 | | 48 | Dec/13 | 14 | 105.09 | 105.54 | 105.26(0.03) | 105.36(0.09) | 105.51(0.15) | 106.13 | 1.7 | | 12 | 34(18.2) | 50 | [7] | [50] | [76] | 141 | 87 | UT | 2.9 | HoldLong | | (13) | 35 | 195 | 47 | 20 | 4.1,88 | 69 | | 49 | Dec/13 | 13 | 105.09 | 105.54 | 105.26(0) | 105.27(0.01) | 105.35(0.02) | 105.31 | 0.4 | | 12 | 16(-0.5) | 50 | [0] | [9] | [-5] | 58 | 15 | CR | -0.4 | HoldShort | | (-3) | 5 | -23 | 19 | -3 | 0.8,88 | 69 | | 50 | Dec/13 | 12 | 105.09 | 105.54 | 105.26(0) | 105.26(0.03) | 105.33(0.05) | 105.41 | 0.5 | | 12 | 16(0.8) | 50 | [0] | [18] | [6] | 95 | 32 | UR | 0.8 | SmallShort | | (3) | 12 | 0 | 32 | 8 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|