TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $104.2100 One month high (close): $107.8100

TIP Daily Change: 0.4% Daily StdDev 0.45% TIP EMA_5_Trend: 0.22% 10Minute StdDev: $0.113

Latest Price : $107.81(0.4%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7

Sample size 49 Avg positive next hour return: 0.08%(51%) Avg negative next hour return: -4.22%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	105.91	106.67	107.5(0.02)	107.54(0.02)	107.59(0.03)	107.75	1.6	20	10(1.5)	50	[4]	[15]	[15]	88	9	UT	1.4	OpenLong?	(5)	7	31	24	7	2.2,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.54(hourly_sma_10 -0.19%) 107.5(hourly_sma_20 -0.23%) 106.67(daily_ema_10 -1%) 105.91(daily_ema_20 -1.71%) Resistance Levels:

2	Dec/20	14	105.91	106.67	107.5(0)	107.54(0)	107.56(-0.01)	107.62	1.5	20	9(-0.1)	50	[0]	[3]	[6]	55	8	UR	0.6	SmallShort	(3)	-2	13	8	6	1.5,67	73
3	Dec/20	13	105.91	106.67	107.5(0)	107.52(0.01)	107.57(0.04)	107.57	1.5	20	9(0.1)	50	[0]	[15]	[5]	29	19	UR	0	SmallShort	(-3)	9	13	-1	5	0.9,56	73
4	Dec/20	12	105.91	106.67	107.5(0)	107.51(-0.01)	107.53(0.03)	107.52	1.4	20	9(0)	50	[0]	[11]	[-1]	16	7	CR	-0.1	HoldShort	(0)	7	3	-9	0	0.4,56	73
5	Dec/20	11	105.91	106.67	107.5(0)	107.52(0.02)	107.53(0)	107.51	1.4	20	9(-0.2)	50	[0]	[8]	[-1]	31	0	CR	0.1	HoldShort	(0)	0	-18	31	-3	0.3,73	73

6	Dec/20	10	105.91	106.67	107.5(0)	107.5(0.02)	107.5(0.02)	107.58	1.5	20	9(0.2)	50	[0]	[12]	[-3]	33	14	CR	0.8	HoldShort	(0)	4	-23	25	2	1,58	73
7	Dec/20	9	105.91	106.67	107.48(0.01)	107.48(0.03)	107.48(0.02)	107.68	1.6	20	9(1)	50	[2]	[14]	[29]	43	16	UT	2.1	OpenLong?	(3)	4	77	15	7	2.1,40	73
8	Dec/19	15	105.74	106.46	107.47(-0.01)	107.48(0)	107.46(-0.04)	107.36	1.5	18	8(-0.1)	20	[-2]	[-5]	[-8]	-63	-10	RG	-1.2	SmallLong?	(-3)	-9	-8	-29	-5	-1.3,20	68
9	Dec/19	14	105.74	106.46	107.48(-0.01)	107.48(0)	107.5(-0.03)	107.39	1.6	18	8(-1.2)	20	[-2]	[-3]	[-11]	-41	-8	RG	-1.4	SmallLong	(0)	-7	-18	-26	-6	-1.1,37	68
10	Dec/19	13	105.74	106.46	107.49(-0.01)	107.48(0)	107.53(0.03)	107.46	1.6	18	9(-0.3)	40	[-2]	[10]	[-5]	-1	15	RG	-0.8	SmallLong	(-3)	7	-13	-2	0	-0.3,57	68

11	Dec/19	12	105.74	106.46	107.5(-0.01)	107.45(0.01)	107.5(0.02)	107.51	1.7	18	9(-0.5)	45	[-2]	[9]	[-2]	24	13	RG	0.1	Wait	(-3)	4	-15	19	1	0.1,71	68
12	Dec/19	11	105.74	106.46	107.51(-0.01)	107.44(-0.01)	107.48(0.04)	107.57	1.7	18	10(-1.9)	50	[-2]	[12]	[7]	37	27	UR	0.9	SmallShort	(0)	9	0	40	9	0.6,72	68
13	Dec/19	10	105.74	106.46	107.52(-0.02)	107.45(0.01)	107.44(0.05)	107.57	1.7	18	12(-2.6)	50	[-4]	[15]	[10]	6	28	UR	1.1	SmallShort	(-5)	11	13	30	10	0.4,46	68
14	Dec/19	9	105.74	106.46	107.52(0)	107.44(-0.01)	107.39(0.01)	107.52	1.7	18	14(-0.2)	50	[0]	[5]	[16]	-33	2	UR	0.9	SmallShort?	(-5)	2	41	9	6	-0.1,20	68
15	Dec/18	15	105.61	106.28	107.54(-0.02)	107.45(-0.02)	107.38(-0.01)	107.35	1.7	18	14(-0.2)	30	[-4]	[-0]	[-4]	-83	-5	RG	-0.2	Wait?	(-3)	-2	-5	-10	-2	-1.3,0	71

16	Dec/18	14	105.61	106.28	107.56(0.05)	107.47(-0.01)	107.39(-0.02)	107.37	1.8	18	15(-12.6)	50	[11]	[3]	[-3]	-83	-68	CR	-0.1	HoldShort	(-5)	-4	0	-13	-7	-1.3,0	71
17	Dec/18	13	105.61	106.28	107.51(0.06)	107.48(-0.02)	107.41(-0.05)	107.37	1.8	18	27(-13.4)	50	[13]	[-5]	[-4]	-61	-73	DR	-0.1	OpenShort	(13)	-11	-3	-15	-2	-0.5,2	71
18	Dec/18	12	105.61	106.28	107.45(0.09)	107.48(0)	107.46(-0.04)	107.38	1.8	18	41(-21.4)	50	[20]	[1]	[-9]	-53	-97	CR	-0.2	HoldShort	(15)	-9	-15	-22	-6	-0.2,2	71
19	Dec/18	11	105.61	106.28	107.35(0.09)	107.5(-0.03)	107.5(-0.01)	107.44	1.8	18	62(-13)	50	[20]	[5]	[-2]	-45	-70	CR	-0.1	HoldShort	(28)	-2	8	-26	-3	0.1,3	71
20	Dec/18	10	105.61	106.28	107.25(0.09)	107.53(-0.02)	107.51(-0.03)	107.41	1.8	18	75(-9.9)	50	[20]	[1]	[-7]	-17	-75	CR	-0.1	HoldShort	(23)	-7	-10	-21	-2	0.2,28	71

21	Dec/18	9	105.61	106.28	107.15(0.1)	107.55(-0.02)	107.54(-0.02)	107.45	1.8	18	85(-8.5)	50	[22]	[4]	[-18]	14	-61	CR	-0.1	HoldShort?	(26)	-4	-46	-12	-2	0.4,54	71
22	Dec/15	15	105.46	106.05	107.04(0.11)	107.57(-0.02)	107.56(0.03)	107.64	2.3	18	93(-12.5)	50	[24]	[16]	[7]	34	-29	UT	0.1	OpenLong?	(28)	7	23	-7	9	0.6,69	77
23	Dec/15	14	105.46	106.05	106.92(0.1)	107.59(-0.04)	107.53(0.02)	107.54	2.2	18	106(-6.1)	50	[22]	[11]	[2]	47	-22	UT	0	OpenLong	(28)	4	8	-3	1	0.6,82	77
24	Dec/15	13	105.46	106.05	106.81(0.11)	107.63(-0.01)	107.51(-0.04)	107.51	2.2	18	112(-4.5)	50	[24]	[2]	[-6]	51	-34	CR	0	HoldShort	(28)	-9	-15	-3	-7	0.7,83	77
25	Dec/15	12	105.46	106.05	106.69(0.11)	107.64(-0.01)	107.55(-0.01)	107.57	2.2	18	116(-2.5)	50	[24]	[8]	[3]	56	-18	UT	0	OpenLong	(31)	-2	10	-2	0	0.8,86	77

26	Dec/15	11	105.46	106.05	106.57(0.11)	107.65(0.1)	107.56(-0.02)	107.53	2.2	18	119(-2.1)	50	[24]	[18]	[-2]	57	-9	CR	-0	HoldShort	(28)	-4	3	-5	-20	0.9,84	77
27	Dec/15	10	105.46	106.05	106.45(0.1)	107.54(0.13)	107.58(-0.06)	107.52	2.2	18	121(-0.2)	50	[22]	[12]	[4]	60	1	UT	-0.1	OpenLong	(28)	-13	21	-6	-20	0.9,87	77
28	Dec/15	9	105.46	106.05	106.34(0.1)	107.4(0.2)	107.64(-0.09)	107.43	2.1	18	121(0.1)	50	[22]	[13]	[-27]	63	-6	CR	-0.2	HoldShort?	(28)	-20	-67	-8	-20	1,88	77
29	Dec/14	15	105.29	105.82	106.23(0.12)	107.19(0.22)	107.74(0.01)	107.71	3	18	121(-14.1)	50	[27]	[40]	[5]	73	38	UT	-0	OpenLong?	(31)	2	23	-8	-14	1.3,90	80
30	Dec/14	14	105.29	105.82	106.1(0.11)	106.96(0.21)	107.74(0)	107.61	2.8	18	135(5.1)	50	[24]	[36]	[-5]	77	45	CR	-0.1	OpenShort	(31)	0	-10	-11	0	1.4,92	80

31	Dec/14	13	105.29	105.82	105.98(0.11)	106.74(0.22)	107.73(0.2)	107.65	2.9	18	130(7.4)	50	[24]	[82]	[-15]	86	108	CR	-0.1	OpenShort	(31)	44	-41	-11	11	1.6,96	80
32	Dec/14	12	105.29	105.82	105.86(0.13)	106.51(0.24)	107.51(0.32)	107.82	3.1	18	123(11.9)	50	[29]	[112]	[-6]	97	147	CR	0.3	OpenShort	(33)	71	-21	-14	20	1.9,99	80
33	Dec/14	11	105.29	105.82	105.72(0.13)	106.26(0.26)	107.17(0.5)	107.91	3.2	18	111(17.7)	50	[29]	[154]	[22]	110	206	UT	0.8	HoldLong	(33)	111	56	-4	20	2.4,100	80
34	Dec/14	10	105.29	105.82	105.58(0.12)	105.98(0.23)	106.64(0.42)	107.67	2.9	18	93(19.9)	50	[27]	[132]	[9]	118	187	UT	1.3	HoldLong	(33)	93	15	-8	20	2.7,100	80
35	Dec/14	9	105.29	105.82	105.45(0.11)	105.74(0.23)	106.19(0.42)	107.61	2.8	18	73(31.2)	50	[24]	[132]	[100]	140	196	UT	2.4	HoldLong?	(31)	93	267	27	20	3.6,100	80

36	Dec/13	15	105.09	105.54	105.33(0.07)	105.5(0.13)	105.75(0.23)	106.5	2.3	12	42(8)	50	[16]	[73]	[34]	123	99	UT	2.2	HoldLong?	(18)	51	90	9	20	3.4,88	69
37	Dec/13	14	105.09	105.54	105.26(0.03)	105.36(0.09)	105.51(0.15)	106.13	1.7	12	34(18.2)	50	[7]	[50]	[72]	141	87	UT	2.9	HoldLong	(13)	35	200	14	20	4.1,88	69
38	Dec/13	13	105.09	105.54	105.26(0)	105.27(0.01)	105.35(0.02)	105.31	0.4	12	16(-0.5)	45	[0]	[9]	[-8]	58	15	CR	-0.4	HoldShort	(-3)	5	-23	2	-3	0.8,88	69
39	Dec/13	12	105.09	105.54	105.26(0)	105.26(0.03)	105.33(0.05)	105.41	0.5	12	16(0.8)	50	[0]	[18]	[4]	95	31	UR	0.8	SmallShort	(3)	12	0	20	8	1.8,100	69
40	Dec/13	11	105.09	105.54	105.23(0.01)	105.23(0.02)	105.28(0.03)	105.41	0.5	12	16(1.5)	50	[2]	[13]	[14]	98	18	UT	1.4	OpenLong	(0)	7	23	35	7	1.9,100	69

41	Dec/13	10	105.09	105.54	105.22(0.01)	105.23(0)	105.25(0.03)	105.31	0.4	12	14(0.2)	50	[2]	[11]	[5]	52	8	UT	0.7	OpenLong	(0)	7	0	25	6	1,77	69
42	Dec/13	9	105.09	105.54	105.22(0)	105.21(0.02)	105.22(0.02)	105.31	0.4	12	14(0.4)	50	[0]	[10]	[12]	35	15	UR	1.1	SmallShort?	(3)	5	26	18	2	1.2,55	69
43	Dec/12	15	104.97	105.4	105.22(0)	105.19(0.01)	105.2(0.01)	105.2	0.5	10	13(-3)	50	[0]	[5]	[2]	-7	2	UR	0	SmallShort?	(0)	2	0	12	-5	-0.1,46	60
44	Dec/12	14	104.97	105.4	105.21(-0.03)	105.18(0.01)	105.19(0.01)	105.2	0.5	10	16(-12)	10	[-8]	[3]	[-2]	-23	32	RG	0.1	Wait	(0)	3	-8	4	1	-0.1,30	60
45	Dec/12	13	104.97	105.4	105.24(-0.03)	105.17(0.01)	105.18(0.01)	105.23	0.5	10	28(-9.5)	30	[-8]	[3]	[10]	-20	32	UR	0.3	SmallShort	(-8)	3	23	11	1	-0.1,33	60

46	Dec/12	12	104.97	105.4	105.27(-0.04)	105.16(-0.01)	105.17(-0.03)	105.14	0.3	10	38(-7)	-15	[-10]	[-10]	[-7]	-44	22	DT	-0.2	OpenShort	(-10)	-8	-23	3	0	-0.7,24	60
47	Dec/12	11	104.97	105.4	105.31(-0.03)	105.17(-0.02)	105.2(0.02)	105.23	0.5	10	45(-4.5)	25	[-8]	[2]	[8]	-34	24	UR	0.1	SmallShort	(-8)	5	21	3	9	-0.3,24	60
48	Dec/12	10	104.97	105.4	105.34(-0.02)	105.19(-0.02)	105.18(0.01)	105.15	0.4	10	49(-2.3)	35	[-5]	[-0]	[-2]	-53	2	RG	-0.1	Wait	(-8)	3	3	-18	3	-0.8,17	60
49	Dec/12	9	104.97	105.4	105.36(-0.03)	105.21(-0.02)	105.17(0.01)	105.14	0.3	10	52(-0.2)	5	[-8]	[-1]	[-10]	-52	12	RG	-0.1	Wait?	(-10)	3	-21	-17	-2	-0.8,18	60
50	Dec/11	15	104.9	105.38	105.39(-0.02)	105.21(0)	105.16(0.01)	105.22	0.5	13	52(6.4)	30	[-5]	[3]	[-6]	-42	2	RG	0.2	Wait?	(-5)	3	-10	-14	0	-0.6,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI