|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $106.2400 One month high (close): $110.1800
TIP Daily Change: -0.78% Daily StdDev 0.56% TIP EMA_5_Trend: 0.06% 10Minute StdDev: $0.4221
Latest Price : $109.04(-0.78%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 108.26 | 109.15 | 109.77(-0.05) | 109.49(-0.1) | 109.19(-0.03) | 109.09 | 0.7 | | 13 | 35(2.5) | 5 | [-9] | [-16] | [-5] | -90 | -26 | RG | -0.2 | Wait? | | (-9) | -5 | -13 | 2 | -6 | -1.6,0 | 63 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 109.15(daily_ema_10 0.06%)
Down Forces:
Support Levels: 108.26(daily_ema_20 -0.76%)
Resistance Levels: 109.49(weak_hourly_sma_10 0.37%) 109.77(weak_hourly_sma_20 0.62%)
|
| | | 2 | Mar/27 | 14 | 108.26 | 109.15 | 109.82(-0.03) | 109.6(-0.1) | 109.22(-0.04) | 109.16 | 0.7 | | 13 | 33(2.4) | 30 | [-5] | [-16] | [-2] | -93 | -44 | RG | -0.2 | Wait | | (-9) | -7 | -4 | -1 | -5 | -1.7,0 | 63 | | 3 | Mar/27 | 13 | 108.26 | 109.15 | 109.85(-0.02) | 109.71(-0.09) | 109.26(-0.16) | 109.18 | 0.8 | | 13 | 31(2.3) | 15 | [-4] | [-37] | [-5] | -94 | -76 | RG | -0.2 | Wait | | (-9) | -29 | -9 | -6 | -15 | -1.8,1 | 63 | | 4 | Mar/27 | 12 | 108.26 | 109.15 | 109.87(0.01) | 109.81(-0.1) | 109.43(-0.16) | 109.22 | 0.8 | | 13 | 28(-1.8) | 40 | [2] | [-36] | [-9] | -97 | -100 | DR | -0.6 | HoldShort | | (-4) | -29 | -13 | -19 | -16 | -1.9,1 | 63 | | 5 | Mar/27 | 11 | 108.26 | 109.15 | 109.86(0.02) | 109.92(-0.07) | 109.61(-0.16) | 109.29 | 0.9 | | 13 | 30(-3.2) | 45 | [4] | [-33] | [-5] | -89 | -99 | DR | -0.9 | HoldShort | | (4) | -29 | 9 | -39 | -20 | -1.6,1 | 63 | | | | |
| 6 | Mar/27 | 10 | 108.26 | 109.15 | 109.84(0.01) | 110(-0.06) | 109.79(-0.17) | 109.25 | 0.8 | | 13 | 33(-2) | 20 | [2] | [-34] | [-19] | -76 | -92 | DR | -1.4 | HoldShort | | (4) | -30 | -29 | -40 | -20 | -1.5,12 | 63 | | 7 | Mar/27 | 9 | 108.26 | 109.15 | 109.83(0.03) | 110.07(-0.05) | 109.98(-0.15) | 109.39 | 0.9 | | 13 | 35(-3.6) | 40 | [5] | [-29] | [-51] | -40 | -94 | DR | -1.4 | OpenShort? | | (4) | -27 | -127 | -33 | -20 | -1,35 | 63 | | 8 | Mar/24 | 15 | 108.15 | 109.14 | 109.8(0.05) | 110.12(0.01) | 110.15(-0.04) | 110.02 | 1.5 | | 18 | 39(-3.8) | 50 | [9] | [-0] | [-9] | 27 | -28 | DR | -0.3 | OpenShort? | | (11) | -7 | -18 | -13 | -5 | 0.5,64 | 62 | | 9 | Mar/24 | 14 | 108.15 | 109.14 | 109.74(0.07) | 110.11(0.02) | 110.19(-0.04) | 110.11 | 1.6 | | 18 | 43(-4.6) | 50 | [13] | [2] | [-6] | 45 | -35 | CR | -0.2 | HoldShort | | (13) | -7 | -11 | -10 | -3 | 0.7,77 | 62 | | 10 | Mar/24 | 13 | 108.15 | 109.14 | 109.66(0.08) | 110.09(0.03) | 110.23(0.01) | 110.17 | 1.7 | | 18 | 47(-3.4) | 50 | [15] | [12] | [-3] | 60 | -13 | CR | -0.1 | HoldShort | | (18) | 2 | -4 | -7 | -3 | 0.9,87 | 62 | | | | |
| 11 | Mar/24 | 12 | 108.15 | 109.14 | 109.57(0.07) | 110.06(0.02) | 110.22(0.05) | 110.19 | 1.7 | | 18 | 51(-1.9) | 50 | [13] | [18] | [-5] | 67 | 13 | CR | -0 | HoldShort | | (18) | 9 | -11 | -7 | 3 | 1,92 | 62 | | 12 | Mar/24 | 11 | 108.15 | 109.14 | 109.49(0.08) | 110.04(0.05) | 110.17(0.08) | 110.25 | 1.7 | | 18 | 53(-0.1) | 50 | [15] | [27] | [3] | 75 | 21 | UT | 0.1 | HoldLong | | (18) | 15 | 9 | -2 | 8 | 1.2,95 | 62 | | 13 | Mar/24 | 10 | 108.15 | 109.14 | 109.4(0.06) | 109.99(0.05) | 110.08(0.03) | 110.21 | 1.7 | | 18 | 53(0.2) | 50 | [11] | [17] | [-9] | 80 | 27 | CR | 0.2 | OpenShort | | (18) | 6 | -27 | 0 | 1 | 1.3,97 | 62 | | 14 | Mar/24 | 9 | 108.15 | 109.14 | 109.33(0.08) | 109.94(0.13) | 110.05(0.09) | 110.34 | 1.8 | | 18 | 52(2.8) | 50 | [15] | [36] | [16] | 89 | 43 | UT | 0.5 | OpenLong? | | (16) | 16 | 47 | 3 | 2 | 1.6,99 | 62 | | 15 | Mar/23 | 15 | 107.98 | 108.96 | 109.24(0.07) | 109.8(0.11) | 109.95(0.05) | 110.11 | 1.8 | | 18 | 50(-1.6) | 50 | [13] | [29] | [11] | 82 | 33 | UT | 0.3 | HoldLong? | | (16) | 9 | 36 | -3 | -4 | 1.4,97 | 60 | | | | |
| 16 | Mar/23 | 14 | 107.98 | 108.96 | 109.16(0.05) | 109.68(0.08) | 109.95(0) | 109.93 | 1.7 | | 18 | 51(1.8) | 50 | [9] | [16] | [3] | 80 | 29 | UT | 0.1 | OpenLong | | (16) | 0 | 13 | -4 | -6 | 1.3,97 | 60 | | 17 | Mar/23 | 13 | 107.98 | 108.96 | 109.1(0.06) | 109.59(0.09) | 109.95(0) | 109.86 | 1.6 | | 18 | 49(1.5) | 50 | [11] | [17] | [-8] | 80 | 21 | CR | -0.1 | OpenShort | | (13) | 0 | -20 | -6 | -1 | 1.3,97 | 60 | | 18 | Mar/23 | 12 | 107.98 | 108.96 | 109.04(0.06) | 109.49(0.12) | 109.9(0.06) | 109.96 | 1.7 | | 18 | 48(2.9) | 50 | [11] | [31] | [3] | 91 | 43 | UT | 0.1 | OpenLong | | (13) | 11 | 11 | -7 | 6 | 1.7,98 | 60 | | 19 | Mar/23 | 11 | 107.98 | 108.96 | 108.97(0.06) | 109.36(0.13) | 109.83(0.16) | 109.91 | 1.7 | | 18 | 45(4.1) | 50 | [11] | [50] | [3] | 93 | 74 | UT | 0.2 | OpenLong | | (13) | 29 | 11 | -11 | 8 | 1.8,98 | 60 | | 20 | Mar/23 | 10 | 107.98 | 108.96 | 108.91(0.05) | 109.22(0.13) | 109.65(0.17) | 109.86 | 1.6 | | 18 | 41(4.1) | 50 | [9] | [51] | [-6] | 98 | 84 | CR | 0.4 | OpenShort | | (13) | 31 | -13 | -14 | 13 | 2,98 | 60 | | | | |
| 21 | Mar/23 | 9 | 107.98 | 108.96 | 108.86(0.06) | 109.08(0.13) | 109.46(0.17) | 109.93 | 1.7 | | 18 | 37(6.8) | 50 | [11] | [52] | [9] | 113 | 86 | UT | 1.1 | HoldLong? | | (13) | 31 | 18 | 5 | 20 | 2.5,100 | 60 | | 22 | Mar/22 | 15 | 107.83 | 108.6 | 108.79(0.06) | 108.94(0.12) | 109.27(0.2) | 109.84 | 1.9 | | 16 | 30(7.2) | 50 | [11] | [57] | [21] | 125 | 92 | UT | 1.6 | HoldLong? | | (13) | 36 | 47 | 15 | 20 | 3,100 | 64 | | 23 | Mar/22 | 14 | 107.83 | 108.6 | 108.73(0.03) | 108.81(0.08) | 109.05(0.16) | 109.61 | 1.7 | | 16 | 23(8) | 50 | [6] | [44] | [46] | 139 | 88 | UT | 2.3 | HoldLong | | (11) | 29 | 120 | 17 | 20 | 3.7,96 | 64 | | 24 | Mar/22 | 13 | 107.83 | 108.6 | 108.73(0) | 108.72(0.04) | 108.88(0.09) | 109.02 | 1.1 | | 16 | 15(0.4) | 50 | [0] | [27] | [12] | 99 | 48 | UR | 0.9 | SmallShort | | (0) | 16 | 24 | 20 | 9 | 2.1,96 | 64 | | 25 | Mar/22 | 12 | 107.83 | 108.6 | 108.73(0) | 108.68(0.04) | 108.78(0.07) | 108.9 | 1 | | 16 | 14(-0.5) | 50 | [0] | [23] | [1] | 79 | 34 | UR | 0.8 | SmallShort | | (0) | 13 | -13 | 32 | 4 | 1.3,96 | 64 | | | | |
| 26 | Mar/22 | 11 | 107.83 | 108.6 | 108.73(0) | 108.64(0.02) | 108.7(0.08) | 108.96 | 1.1 | | 16 | 15(0.3) | 50 | [0] | [23] | [18] | 88 | 36 | UR | 1.7 | SmallShort | | (0) | 15 | 24 | 52 | 17 | 1.7,95 | 64 | | 27 | Mar/22 | 10 | 107.83 | 108.6 | 108.7(-0.01) | 108.62(0.02) | 108.61(0.04) | 108.84 | 1 | | 16 | 15(-2) | 50 | [-2] | [15] | [16] | 39 | 26 | UR | 1.5 | SmallShort | | (0) | 7 | 27 | 38 | 12 | 0.9,66 | 64 | | 28 | Mar/22 | 9 | 107.83 | 108.6 | 108.71(-0.02) | 108.6(0.02) | 108.57(0.01) | 108.71 | 0.8 | | 16 | 17(-0.9) | 50 | [-4] | [9] | [15] | -16 | 18 | UR | 0.8 | SmallShort? | | (-4) | 2 | 40 | 12 | 1 | 0,34 | 64 | | 29 | Mar/21 | 15 | 107.67 | 108.23 | 108.73(-0.02) | 108.58(-0.03) | 108.56(-0.03) | 108.51 | 0.9 | | 9 | 18(-1.6) | 35 | [-4] | [-6] | [2] | -67 | -10 | RG | -0.3 | Wait? | | (-7) | -6 | 9 | -8 | 3 | -1.2,13 | 60 | | 30 | Mar/21 | 14 | 107.67 | 108.23 | 108.73(0) | 108.61(-0.02) | 108.59(0.01) | 108.47 | 0.9 | | 9 | 19(0.2) | 50 | [0] | [3] | [-7] | -75 | -28 | CR | -0.7 | HoldShort | | (-4) | 2 | -13 | -14 | -7 | -1.6,15 | 60 | | | | |
| 31 | Mar/21 | 13 | 107.67 | 108.23 | 108.73(0) | 108.63(-0.02) | 108.58(-0.05) | 108.53 | 0.9 | | 9 | 19(0.2) | 45 | [0] | [-8] | [-5] | -53 | -31 | DR | -0.3 | OpenShort | | (0) | -9 | -13 | -3 | -1 | -1.2,27 | 60 | | 32 | Mar/21 | 12 | 107.67 | 108.23 | 108.73(0) | 108.65(-0.01) | 108.63(-0.01) | 108.59 | 1 | | 9 | 19(-0.2) | 35 | [0] | [0] | [-6] | -42 | -12 | DR | -0.2 | OpenShort | | (0) | -2 | -22 | 8 | -2 | -0.9,31 | 60 | | 33 | Mar/21 | 11 | 107.67 | 108.23 | 108.73(0) | 108.66(-0.02) | 108.64(0.04) | 108.7 | 1.1 | | 9 | 19(-0.1) | 50 | [0] | [9] | [5] | -33 | 9 | UR | 0.3 | SmallShort | | (2) | 8 | 13 | 1 | 8 | -0.3,25 | 60 | | 34 | Mar/21 | 10 | 107.67 | 108.23 | 108.75(-0.03) | 108.68(-0.03) | 108.6(-0.03) | 108.63 | 1 | | 9 | 19(-4.4) | 35 | [-6] | [-7] | [13] | -45 | 9 | RG | 0.2 | Wait | | (-2) | -6 | 38 | -0 | 2 | -0.7,23 | 60 | | 35 | Mar/21 | 9 | 107.67 | 108.23 | 108.78(-0.06) | 108.71(-0.05) | 108.63(-0.05) | 108.45 | 0.8 | | 9 | 23(-6.6) | -40 | [-11] | [-14] | [-22] | -66 | 10 | DT | -0.8 | OpenShort? | | (-9) | -9 | -62 | -6 | -9 | -1.5,22 | 60 | | | | |
| 36 | Mar/20 | 15 | 107.59 | 108.07 | 108.85(-0.05) | 108.76(-0.02) | 108.68(0.01) | 108.75 | 1.2 | | 9 | 30(-6.4) | 10 | [-9] | [0] | [8] | -37 | 35 | UR | 0.2 | SmallShort? | | (-11) | 2 | 22 | 0 | 3 | -0.4,23 | 58 | | 37 | Mar/20 | 14 | 107.59 | 108.07 | 108.9(-0.04) | 108.78(-0.05) | 108.67(-0.01) | 108.64 | 1.1 | | 9 | 36(-1.5) | 20 | [-7] | [-6] | [5] | -44 | 11 | RG | -0.1 | Wait | | (-13) | -2 | 13 | 2 | 1 | -0.8,26 | 58 | | 38 | Mar/20 | 13 | 107.59 | 108.07 | 108.94(-0.04) | 108.83(-0.04) | 108.68(-0.07) | 108.57 | 1 | | 9 | 38(-0.8) | -20 | [-7] | [-16] | [-13] | -49 | -11 | DT | -0.3 | OpenShort | | (-11) | -13 | -38 | 1 | -8 | -1,26 | 58 | | 39 | Mar/20 | 12 | 107.59 | 108.07 | 108.98(-0.05) | 108.87(-0.02) | 108.76(-0.04) | 108.76 | 1.2 | | 9 | 39(-1.9) | 10 | [-9] | [-9] | [5] | -38 | 14 | RG | 0 | Wait | | (-9) | -7 | 13 | 2 | -2 | -0.6,27 | 58 | | 40 | Mar/20 | 11 | 107.59 | 108.07 | 109.03(-0.04) | 108.89(0.03) | 108.8(-0.04) | 108.7 | 1.2 | | 9 | 41(-2.5) | 10 | [-7] | [-4] | [-1] | -51 | -5 | RG | -0.3 | Wait | | (-9) | -7 | 4 | -7 | -18 | -0.9,22 | 58 | | | | |
| 41 | Mar/20 | 10 | 107.59 | 108.07 | 109.07(-0.05) | 108.89(0) | 108.84(-0.06) | 108.68 | 1.2 | | 9 | 43(-0.3) | -15 | [-9] | [-11] | [-6] | -51 | -11 | DT | -0.4 | OpenShort | | (-11) | -11 | -11 | -8 | -14 | -1,24 | 58 | | 42 | Mar/20 | 9 | 107.59 | 108.07 | 109.13(-0.03) | 108.86(0.02) | 108.91(-0.06) | 108.73 | 1.2 | | 9 | 43(0.2) | 0 | [-6] | [-8] | [-14] | -45 | -27 | RG | -0.4 | Wait? | | (-9) | -11 | -36 | -7 | -8 | -1,30 | 58 | | 43 | Mar/17 | 15 | 107.52 | 107.94 | 109.16(-0.02) | 108.84(0.02) | 108.97(-0.02) | 108.9 | 1.5 | | 8 | 43(-1.7) | 20 | [-4] | [-1] | [-5] | -30 | -7 | RG | -0.2 | Wait? | | (-7) | -4 | -13 | -3 | 1 | -0.6,35 | 60 | | 44 | Mar/17 | 14 | 107.52 | 107.94 | 109.18(0.02) | 108.82(-0.04) | 108.99(0.02) | 108.97 | 1.6 | | 8 | 45(-2.6) | 50 | [4] | [3] | [2] | -26 | -33 | UT | -0 | OpenLong | | (-7) | 4 | 4 | -4 | 17 | -0.5,37 | 60 | | 45 | Mar/17 | 13 | 107.52 | 107.94 | 109.16(0.01) | 108.86(-0.06) | 108.97(0.08) | 108.95 | 1.6 | | 8 | 48(-0.6) | 50 | [2] | [11] | [2] | -23 | -11 | UT | -0 | OpenLong | | (7) | 15 | 0 | 4 | 18 | -0.5,40 | 60 | | | | |
| 46 | Mar/17 | 12 | 107.52 | 107.94 | 109.16(0) | 108.93(-0.07) | 108.88(0.06) | 108.95 | 1.6 | | 8 | 48(0) | 40 | [0] | [6] | [-8] | -22 | -7 | CR | 0.2 | HoldShort | | (0) | 11 | -31 | 10 | 13 | -0.5,41 | 60 | | 47 | Mar/17 | 11 | 107.52 | 107.94 | 109.15(0.02) | 109.01(-0.04) | 108.81(0.1) | 109.1 | 1.8 | | 8 | 48(-1.6) | 50 | [4] | [18] | [13] | -13 | 4 | UT | 0.7 | OpenLong | | (2) | 19 | 24 | 22 | 12 | -0.1,40 | 60 | | 48 | Mar/17 | 10 | 107.52 | 107.94 | 109.13(0.01) | 109.05(-0.05) | 108.7(0.05) | 108.98 | 1.6 | | 8 | 50(-0.7) | 50 | [2] | [7] | [4] | -34 | -8 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | -11 | 6 | -0.3,24 | 60 | | 49 | Mar/17 | 9 | 107.52 | 107.94 | 109.12(0.01) | 109.1(-0.05) | 108.65(-0.08) | 108.9 | 1.5 | | 8 | 50(-1) | 50 | [2] | [-18] | [25] | -51 | -46 | RG | 0.6 | Wait? | | (2) | -15 | 82 | -17 | 4 | -0.5,12 | 60 | | 50 | Mar/16 | 15 | 107.44 | 107.87 | 109.11(-0.01) | 109.16(-0.12) | 108.74(-0.22) | 108.5 | 1.2 | | 7 | 51(-1) | 5 | [-2] | [-51] | [-11] | -80 | -98 | RG | -0.5 | Wait? | | (-2) | -42 | -16 | -27 | -20 | -1.3,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|