|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $106.9700 One month high (close): $109.3900
TIP Daily Change: -0.45% Daily StdDev 0.5% TIP EMA_5_Trend: -0.17% 10Minute StdDev: $0.1956
Latest Price : $106.97(-0.45%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 108.25 | 107.67 | 107.29(-0.02) | 107.19(-0.04) | 107.1(-0.01) | 107.01 | -1.6 | | -10 | 25(1.4) | -50 | [-4] | [-9] | [-3] | -75 | -10 | DT | -0.5 | OpenShort? | | (-5) | -2 | -4 | -7 | -4 | -1.4,10 | 36 | Sample size 50 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.19(hourly_sma_10 0.17%) 107.29(hourly_sma_20 0.26%) 107.67(daily_ema_10 0.62%) 108.25(daily_ema_20 1.16%)
|
| | | 2 | Feb/21 | 14 | 108.25 | 107.67 | 107.31(-0.02) | 107.23(-0.03) | 107.1(0) | 107.03 | -1.6 | | -10 | 24(1.3) | -50 | [-4] | [-6] | [-7] | -68 | -8 | DT | -0.4 | OpenShort | | (-2) | 0 | -21 | 3 | -3 | -1.5,20 | 36 | | 3 | Feb/21 | 13 | 108.25 | 107.67 | 107.33(-0.01) | 107.23(0) | 107.11(-0.06) | 107.16 | -1.4 | | -10 | 23(0.4) | -50 | [-2] | [-14] | [-1] | -50 | -26 | DT | 0.3 | OpenShort | | (-4) | -12 | -5 | 7 | -6 | -1,25 | 36 | | 4 | Feb/21 | 12 | 108.25 | 107.67 | 107.34(-0.01) | 107.26(0.01) | 107.17(-0.05) | 107.19 | -1.4 | | -10 | 22(0.4) | -50 | [-2] | [-11] | [4] | -54 | -13 | DP | 0.1 | OpenShort | | (-2) | -10 | 13 | 6 | -9 | -0.9,19 | 36 | | 5 | Feb/21 | 11 | 108.25 | 107.67 | 107.35(-0.01) | 107.25(-0.02) | 107.22(-0.05) | 107.12 | -1.4 | | -10 | 22(0.9) | -50 | [-2] | [-14] | [-2] | -78 | -23 | DT | -0.6 | HoldShort | | (-4) | -10 | 13 | -36 | -2 | -1.4,7 | 36 | | | | |
| 6 | Feb/21 | 10 | 108.25 | 107.67 | 107.36(-0.03) | 107.27(-0.05) | 107.27(-0.08) | 107.05 | -1.5 | | -10 | 21(3) | -50 | [-6] | [-24] | [-4] | -72 | -19 | DT | -1.4 | OpenShort | | (-2) | -16 | 5 | -29 | -9 | -1.9,26 | 36 | | 7 | Feb/21 | 9 | 108.25 | 107.67 | 107.39(-0.03) | 107.32(-0.04) | 107.36(-0.04) | 107.02 | -1.6 | | -10 | 18(1.9) | -50 | [-6] | [-15] | [-30] | -71 | -8 | DT | -2.5 | OpenShort? | | (-5) | -8 | -77 | -23 | -9 | -2.7,47 | 36 | | 8 | Feb/17 | 15 | 108.33 | 107.76 | 107.39(0) | 107.36(-0.01) | 107.4(0.05) | 107.48 | -1.2 | | -10 | 16(-2.7) | -35 | [0] | [8] | [6] | 29 | 24 | UR | 0.6 | SmallShort? | | (0) | 10 | 9 | 12 | 9 | 0.5,66 | 40 | | 9 | Feb/17 | 14 | 108.33 | 107.76 | 107.39(0) | 107.37(-0.02) | 107.35(0.06) | 107.43 | -1.3 | | -10 | 19(-0.2) | -30 | [0] | [9] | [7] | 15 | 17 | UR | 0.6 | SmallShort | | (-2) | 12 | 7 | 22 | 8 | 0.1,62 | 40 | | 10 | Feb/17 | 13 | 108.33 | 107.76 | 107.39(0) | 107.39(-0.01) | 107.29(0.02) | 107.39 | -1.3 | | -10 | 19(-0.1) | -45 | [0] | [2] | [3] | -1 | 6 | UR | 0.8 | SmallShort | | (0) | 4 | -5 | 25 | 5 | -0.2,54 | 40 | | | | |
| 11 | Feb/17 | 12 | 108.33 | 107.76 | 107.42(-0.01) | 107.4(0.01) | 107.27(-0.01) | 107.42 | -1.3 | | -10 | 19(-2.4) | -45 | [-2] | [-3] | [11] | -6 | 8 | DP | 1.1 | OpenShort | | (0) | -2 | 20 | 27 | -5 | 0,44 | 40 | | 12 | Feb/17 | 11 | 108.33 | 107.76 | 107.43(-0.03) | 107.39(-0.01) | 107.28(-0.04) | 107.3 | -1.5 | | -10 | 21(-2.9) | -50 | [-6] | [-12] | [4] | -51 | 12 | DP | 0.1 | OpenShort | | (-4) | -8 | 13 | -1 | -1 | -0.9,22 | 40 | | 13 | Feb/17 | 10 | 108.33 | 107.76 | 107.46(-0.02) | 107.4(-0.02) | 107.32(-0.07) | 107.23 | -1.6 | | -10 | 24(0) | -50 | [-4] | [-18] | [3] | -76 | -17 | DP | -0.5 | OpenShort | | (-5) | -14 | 23 | -24 | -7 | -1.4,9 | 40 | | 14 | Feb/17 | 9 | 108.33 | 107.76 | 107.48(-0.04) | 107.42(-0.03) | 107.39(-0.1) | 107.09 | -1.8 | | -10 | 24(1) | -50 | [-8] | [-26] | [-18] | -87 | -24 | DT | -1.8 | HoldShort? | | (-5) | -20 | -36 | -29 | -19 | -2.3,21 | 40 | | 15 | Feb/16 | 15 | 108.4 | 107.83 | 107.52(-0.03) | 107.45(-0.01) | 107.5(-0.04) | 107.3 | -1.6 | | -12 | 23(-1.5) | -50 | [-6] | [-13] | [-14] | -48 | 2 | DT | -1.2 | OpenShort? | | (-5) | -8 | -34 | -16 | -6 | -1.4,37 | 33 | | | | |
| 16 | Feb/16 | 14 | 108.4 | 107.83 | 107.55(-0.01) | 107.45(0) | 107.54(0.05) | 107.5 | -1.3 | | -12 | 25(-1.9) | -50 | [-2] | [6] | [1] | -5 | 25 | UR | -0.2 | SmallShort | | (-4) | 10 | 0 | 5 | 0 | -0.3,53 | 33 | | 17 | Feb/16 | 13 | 108.4 | 107.83 | 107.56(-0.03) | 107.46(-0.01) | 107.54(0) | 107.5 | -1.3 | | -12 | 27(-2.4) | -50 | [-6] | [-5] | [-1] | -1 | 23 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 15 | 4 | -0.3,57 | 33 | | 18 | Feb/16 | 12 | 108.4 | 107.83 | 107.59(-0.02) | 107.46(0) | 107.49(0.04) | 107.57 | -1.2 | | -12 | 29(-3.1) | -50 | [-4] | [4] | [2] | -1 | 33 | UR | 0.4 | SmallShort | | (-4) | 8 | -7 | 23 | 10 | -0.1,52 | 33 | | 19 | Feb/16 | 11 | 108.4 | 107.83 | 107.61(-0.03) | 107.47(0.03) | 107.45(0.04) | 107.61 | -1.1 | | -12 | 32(-4.2) | -50 | [-6] | [6] | [9] | -20 | 44 | UR | 0.7 | SmallShort | | (-4) | 8 | 20 | 13 | 3 | 0,30 | 33 | | 20 | Feb/16 | 10 | 108.4 | 107.83 | 107.64(-0.03) | 107.44(0.01) | 107.41(0.02) | 107.49 | -1.3 | | -12 | 36(-3.7) | -45 | [-6] | [1] | [12] | -46 | 29 | UR | 0.3 | SmallShort | | (-5) | 4 | 30 | 8 | 1 | -0.6,19 | 33 | | | | |
| 21 | Feb/16 | 9 | 108.4 | 107.83 | 107.67(-0.06) | 107.43(-0.04) | 107.39(-0.03) | 107.31 | -1.6 | | -12 | 40(-5.1) | -50 | [-12] | [-16] | [-9] | -71 | 28 | DT | -0.3 | OpenShort? | | (-9) | -6 | -25 | -0 | -4 | -1.3,12 | 33 | | 22 | Feb/15 | 15 | 108.5 | 108.03 | 107.73(-0.06) | 107.47(-0.04) | 107.42(-0.03) | 107.46 | -1.7 | | -10 | 45(-11.7) | -50 | [-12] | [-15] | [4] | -59 | 28 | DP | 0.1 | OpenShort? | | (-9) | -6 | 9 | 3 | 7 | -0.9,14 | 33 | | 23 | Feb/15 | 14 | 108.5 | 108.03 | 107.79(-0.06) | 107.51(-0.02) | 107.45(-0.04) | 107.41 | -1.7 | | -10 | 57(-5.2) | -50 | [-12] | [-15] | [1] | -69 | 15 | DP | -0.1 | OpenShort | | (-11) | -8 | 5 | -3 | 2 | -1.1,9 | 33 | | 24 | Feb/15 | 13 | 108.5 | 108.03 | 107.85(-0.06) | 107.53(-0.05) | 107.49(0.01) | 107.38 | -1.8 | | -10 | 62(-3.6) | -50 | [-12] | [-8] | [-2] | -70 | 29 | DT | -0.3 | OpenShort | | (-11) | 2 | -2 | -4 | -5 | -1.2,10 | 33 | | 25 | Feb/15 | 12 | 108.5 | 108.03 | 107.91(-0.06) | 107.58(-0.05) | 107.48(0.01) | 107.39 | -1.8 | | -10 | 66(-2.9) | -50 | [-12] | [-8] | [-5] | -67 | 19 | DT | -0.2 | OpenShort | | (-11) | 2 | -14 | 1 | 1 | -1.3,16 | 33 | | | | |
| 26 | Feb/15 | 11 | 108.5 | 108.03 | 107.98(-0.05) | 107.63(-0.04) | 107.47(-0.05) | 107.48 | -1.6 | | -10 | 69(-0.3) | -50 | [-10] | [-19] | [-5] | -59 | -9 | DT | 0 | OpenShort | | (-11) | -10 | -20 | 12 | -4 | -1.2,21 | 33 | | 27 | Feb/15 | 10 | 108.5 | 108.03 | 108.03(-0.05) | 107.67(-0.03) | 107.52(-0.04) | 107.6 | -1.4 | | -10 | 69(-0.3) | -50 | [-10] | [-16] | [3] | -58 | 4 | DP | 0.2 | OpenShort | | (-11) | -8 | 0 | 14 | 3 | -1,17 | 33 | | 28 | Feb/15 | 9 | 108.5 | 108.03 | 108.08(-0.05) | 107.7(-0.05) | 107.56(-0.02) | 107.6 | -1.4 | | -10 | 69(0.5) | -50 | [-10] | [-14] | [15] | -70 | 9 | DP | 0.1 | OpenShort? | | (-7) | -4 | 43 | 4 | 1 | -1.1,8 | 33 | | 29 | Feb/14 | 12 | 108.56 | 108.21 | 108.13(-0.05) | 107.75(-0.07) | 107.58(-0.1) | 107.34 | -2 | | -6 | 69(3.9) | -50 | [-10] | [-30] | [-1] | -94 | -43 | DT | -0.6 | OpenShort | | (-11) | -20 | 2 | -5 | -13 | -1.8,1 | 33 | | 30 | Feb/14 | 11 | 108.56 | 108.21 | 108.18(-0.05) | 107.83(-0.08) | 107.69(-0.1) | 107.33 | -2 | | -6 | 65(8.6) | -50 | [-10] | [-31] | [-23] | -100 | -53 | DT | -0.9 | HoldShort | | (-11) | -19 | -64 | -1 | -13 | -2.2,5 | 33 | | | | |
| 31 | Feb/14 | 10 | 108.56 | 108.21 | 108.23(-0.02) | 107.92(-0.06) | 107.8(-0.02) | 107.72 | -1.4 | | -6 | 56(2.4) | -45 | [-4] | [-12] | [-5] | -83 | -34 | DT | -0.2 | OpenShort | | (-5) | -4 | -18 | 2 | 4 | -1.5,5 | 33 | | 32 | Feb/14 | 9 | 108.56 | 108.21 | 108.25(-0.03) | 107.98(-0.08) | 107.82(-0.02) | 107.83 | -1.2 | | -6 | 54(2.9) | -35 | [-6] | [-15] | [9] | -78 | -13 | DP | 0 | OpenShort? | | (-4) | -4 | 23 | 5 | 3 | -1.3,5 | 33 | | 33 | Feb/13 | 9 | 108.59 | 108.33 | 108.28(-0.02) | 108.07(-0.08) | 107.84(-0.06) | 107.69 | -1.6 | | -4 | 51(1.7) | -50 | [-4] | [-21] | [-10] | -98 | -45 | DT | -0.5 | OpenShort? | | (-5) | -12 | -30 | 0 | -4 | -1.9,0 | 38 | | 34 | Feb/10 | 13 | 108.61 | 108.41 | 108.3(-0.01) | 108.16(-0.07) | 107.91(-0.05) | 107.87 | -1.3 | | -6 | 49(0.5) | -30 | [-2] | [-19] | [0] | -88 | -43 | DT | -0.1 | HoldShort | | (-2) | -9 | 2 | 0 | -7 | -1.5,0 | 44 | | 35 | Feb/10 | 12 | 108.61 | 108.41 | 108.31(-0.02) | 108.24(-0.07) | 107.96(-0.07) | 107.86 | -1.3 | | -6 | 49(3.5) | -45 | [-4] | [-23] | [-1] | -93 | -37 | DT | -0.4 | OpenShort | | (-2) | -13 | 0 | -6 | -3 | -1.7,0 | 44 | | | | |
| 36 | Feb/10 | 11 | 108.61 | 108.41 | 108.33(-0.01) | 108.32(-0.07) | 108.04(-0.11) | 107.86 | -1.3 | | -6 | 45(3.2) | -50 | [-2] | [-30] | [-8] | -98 | -58 | DT | -0.7 | OpenShort | | (-4) | -21 | -13 | -17 | -17 | -1.9,0 | 44 | | 37 | Feb/10 | 10 | 108.61 | 108.41 | 108.34(-0.01) | 108.4(-0.06) | 108.16(-0.12) | 107.94 | -1.2 | | -6 | 42(2.3) | -50 | [-2] | [-31] | [-10] | -89 | -61 | DT | -0.9 | OpenShort | | (-2) | -23 | -13 | -28 | -16 | -1.7,4 | 44 | | 38 | Feb/10 | 9 | 108.61 | 108.41 | 108.34(0) | 108.46(-0.05) | 108.29(-0.11) | 108.02 | -1.1 | | -6 | 40(-0.9) | -50 | [0] | [-28] | [-15] | -76 | -59 | DR | -1.2 | HoldShort? | | (-2) | -21 | -20 | -38 | -20 | -1.5,12 | 44 | | 39 | Feb/9 | 15 | 108.68 | 108.55 | 108.35(0.02) | 108.51(-0.03) | 108.41(-0.09) | 108.14 | -1 | | -4 | 41(-7.6) | -20 | [4] | [-20] | [-12] | -46 | -65 | DR | -1.2 | OpenShort? | | (2) | -17 | -13 | -36 | -18 | -0.9,27 | 46 | | 40 | Feb/9 | 14 | 108.68 | 108.55 | 108.33(0.02) | 108.51(0) | 108.51(-0.09) | 108.22 | -0.9 | | -4 | 48(-4.9) | -35 | [4] | [-17] | [-18] | -6 | -53 | DR | -1.2 | OpenShort | | (4) | -16 | -36 | -27 | -16 | -0.4,54 | 46 | | | | |
| 41 | Feb/9 | 13 | 108.68 | 108.55 | 108.31(0.03) | 108.54(0.01) | 108.61(-0.03) | 108.44 | -0.5 | | -4 | 53(-3.4) | -25 | [5] | [-5] | [-12] | 37 | -28 | DR | -0.6 | OpenShort | | (7) | -5 | -27 | -16 | -9 | 0.5,74 | 46 | | 42 | Feb/9 | 12 | 108.68 | 108.55 | 108.28(0.04) | 108.53(0.04) | 108.64(0.02) | 108.6 | -0.2 | | -4 | 56(-1.7) | -10 | [7] | [7] | [-4] | 63 | -5 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -12 | -2 | 1.1,85 | 46 | | 43 | Feb/9 | 11 | 108.68 | 108.55 | 108.24(0.05) | 108.49(0.06) | 108.62(0.01) | 108.63 | -0.1 | | -4 | 58(-0.8) | 5 | [9] | [8] | [-3] | 75 | -8 | CR | 0 | HoldShort | | (7) | 2 | -5 | -5 | -5 | 1.3,92 | 46 | | 44 | Feb/9 | 10 | 108.68 | 108.55 | 108.19(0.04) | 108.43(0.05) | 108.61(0.04) | 108.66 | -0 | | -4 | 59(2.3) | -5 | [7] | [12] | [-4] | 85 | 10 | CR | 0.2 | OpenShort | | (9) | 7 | -13 | -3 | 6 | 1.5,97 | 46 | | 45 | Feb/9 | 9 | 108.68 | 108.55 | 108.15(0.04) | 108.38(0.05) | 108.57(0.09) | 108.74 | 0.1 | | -4 | 57(4.7) | 30 | [7] | [21] | [10] | 98 | 33 | UT | 0.6 | OpenLong? | | (9) | 16 | 27 | -2 | 15 | 2,98 | 46 | | | | |
| 46 | Feb/8 | 15 | 108.7 | 108.68 | 108.11(0.04) | 108.33(0.05) | 108.47(0.06) | 108.58 | -0.2 | | 0 | 52(3.6) | 35 | [7] | [16] | [4] | 91 | 15 | UT | 0.4 | OpenLong? | | (7) | 11 | 11 | -2 | 4 | 1.7,98 | 44 | | 47 | Feb/8 | 14 | 108.7 | 108.68 | 108.07(0.01) | 108.28(0.04) | 108.41(0.05) | 108.52 | -0.3 | | 0 | 48(3.9) | -5 | [2] | [12] | [-1] | 93 | 42 | CR | 0.4 | OpenShort | | (5) | 9 | -7 | 5 | 9 | 1.8,98 | 44 | | 48 | Feb/8 | 13 | 108.7 | 108.68 | 108.06(0.02) | 108.24(0.06) | 108.36(0.1) | 108.56 | -0.3 | | 0 | 44(4.6) | 40 | [4] | [24] | [13] | 104 | 55 | UT | 0.9 | HoldLong | | (4) | 18 | 20 | 35 | 6 | 2.2,99 | 44 | | 49 | Feb/8 | 12 | 108.7 | 108.68 | 108.06(0) | 108.18(0.06) | 108.25(0.06) | 108.44 | -0.5 | | 0 | 40(1) | 15 | [0] | [16] | [16] | 97 | 55 | UR | 0.9 | SmallShort | | (2) | 11 | 30 | 32 | 6 | 1.9,99 | 44 | | 50 | Feb/8 | 11 | 108.7 | 108.68 | 108.04(-0.01) | 108.12(0.05) | 108.25(0) | 108.26 | -0.8 | | 0 | 39(-2.2) | -10 | [-2] | [3] | [4] | 77 | 30 | UR | 0.3 | SmallShort | | (-2) | 0 | -2 | 26 | -1 | 1.1,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|