|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $105.4000 One month high (close): $110.1800
TIP Daily Change: -1.03% Daily StdDev 0.67% TIP EMA_5_Trend: 0.34% 10Minute StdDev: $0.3103
Latest Price : $109.05(-1.03%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 107.23 | 108.01 | 109.1(0.01) | 109.26(-0.04) | 109.01(-0.05) | 108.95 | 1.4 | | 13 | 24(-1.2) | 50 | [2] | [-6] | [-0] | -48 | -32 | RG | -0.2 | Wait? | | (2) | -8 | 9 | -13 | -14 | -0.5,15 | 65 | Sample size 13 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces: 109.1(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 108.01(daily_ema_10 -0.86%) 107.23(daily_ema_20 -1.58%)
Resistance Levels: 109.26(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/5 | 14 | 107.23 | 108.01 | 109.09(0.06) | 109.3(-0.01) | 109.06(-0.08) | 108.88 | 1.3 | | 13 | 26(-8.4) | 50 | [9] | [-6] | [-7] | -49 | -98 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -19 | -20 | -0.7,19 | 65 | | 3 | Dec/5 | 13 | 107.23 | 108.01 | 109.03(0.06) | 109.31(0.01) | 109.15(-0.18) | 108.93 | 1.4 | | 13 | 34(-9.3) | 50 | [9] | [-20] | [-12] | -27 | -112 | DR | -0.5 | OpenShort | | (9) | -27 | -20 | -19 | -20 | -0.2,28 | 65 | | 4 | Dec/5 | 12 | 107.23 | 108.01 | 108.96(0.09) | 109.3(0.04) | 109.35(-0.11) | 109.07 | 1.5 | | 13 | 43(-11.6) | 50 | [13] | [-6] | [-12] | -9 | -104 | DR | -0.5 | OpenShort | | (11) | -16 | -20 | -21 | -16 | 0.2,36 | 65 | | 5 | Dec/5 | 11 | 107.23 | 108.01 | 108.86(0.11) | 109.26(0.01) | 109.47(-0.04) | 109.21 | 1.6 | | 13 | 55(-9.2) | 50 | [16] | [3] | [-5] | 8 | -86 | CR | -0.4 | HoldShort | | (17) | -6 | 2 | -27 | -9 | 0.5,45 | 65 | | | | |
| 6 | Dec/5 | 10 | 107.23 | 108.01 | 108.74(0.1) | 109.25(0.02) | 109.51(-0.03) | 109.2 | 1.6 | | 13 | 64(-7.2) | 50 | [15] | [5] | [-10] | 30 | -64 | CR | -0.4 | HoldShort | | (17) | -5 | -18 | -18 | -7 | 0.6,65 | 65 | | 7 | Dec/5 | 9 | 107.23 | 108.01 | 108.63(0.12) | 109.23(0.05) | 109.54(0.05) | 109.33 | 1.7 | | 13 | 71(-5.6) | 50 | [18] | [20] | [-29] | 53 | -44 | CR | -0.2 | HoldShort? | | (19) | 8 | -80 | -10 | -2 | 0.8,83 | 65 | | 8 | Dec/2 | 15 | 107.04 | 107.71 | 108.5(0.14) | 109.18(0.08) | 109.48(0.21) | 109.9 | 2.3 | | 15 | 77(-1.6) | 50 | [21] | [48] | [13] | 88 | 45 | UT | 0.4 | HoldLong? | | (23) | 31 | 29 | 3 | 20 | 1.5,100 | 65 | | 9 | Dec/2 | 14 | 107.04 | 107.71 | 108.35(0.14) | 109.09(0.07) | 109.25(0.17) | 109.69 | 2.2 | | 15 | 78(-0.5) | 50 | [21] | [42] | [15] | 85 | 24 | UT | 0.5 | HoldLong | | (22) | 26 | 35 | 5 | 20 | 1.4,100 | 65 | | 10 | Dec/2 | 13 | 107.04 | 107.71 | 108.2(0.12) | 109.01(0.06) | 109.06(0.06) | 109.44 | 2 | | 15 | 79(-0.5) | 50 | [18] | [23] | [8] | 83 | 7 | UT | 0.4 | HoldLong | | (20) | 9 | 18 | 6 | 11 | 1.3,100 | 65 | | | | |
| 11 | Dec/2 | 12 | 107.04 | 107.71 | 108.07(0.11) | 108.94(0.06) | 108.99(0.08) | 109.31 | 1.9 | | 15 | 79(1) | 50 | [17] | [26] | [13] | 78 | 21 | UT | 0.3 | HoldLong | | (19) | 12 | 35 | 3 | 11 | 1.3,95 | 65 | | 12 | Dec/2 | 11 | 107.04 | 107.71 | 107.95(0.09) | 108.87(0.11) | 108.9(0.01) | 109.06 | 1.7 | | 15 | 78(1.2) | 50 | [14] | [18] | [13] | 70 | 14 | UT | 0.2 | OpenLong | | (17) | 2 | 45 | -6 | -14 | 1.2,90 | 65 | | 13 | Dec/2 | 10 | 107.04 | 107.71 | 107.85(0.07) | 108.75(0.11) | 108.89(-0.06) | 108.75 | 1.4 | | 15 | 77(0) | 50 | [11] | [7] | [-3] | 65 | -4 | CR | -0.1 | HoldShort | | (12) | -9 | 0 | -7 | -18 | 1,90 | 65 | | 14 | Dec/2 | 9 | 107.04 | 107.71 | 107.77(0.09) | 108.63(0.17) | 108.95(-0.01) | 108.75 | 1.4 | | 15 | 77(1.6) | 50 | [14] | [20] | [-19] | 69 | -1 | CR | -0.2 | HoldShort? | | (12) | -2 | -46 | -9 | -20 | 1,94 | 65 | | 15 | Dec/1 | 15 | 106.77 | 107.33 | 107.67(0.1) | 108.45(0.19) | 108.96(0.06) | 109.08 | 2.2 | | 11 | 76(-7) | 50 | [15] | [31] | [8] | 87 | 46 | UT | 0.1 | HoldLong? | | (15) | 9 | 26 | -5 | 0 | 1.5,99 | 62 | | | | |
| 16 | Dec/1 | 14 | 106.77 | 107.33 | 107.56(0.07) | 108.24(0.19) | 108.89(0.04) | 108.89 | 2 | | 11 | 83(4.4) | 50 | [11] | [26] | [-5] | 87 | 61 | CR | 0 | OpenShort | | (14) | 6 | -12 | -8 | 3 | 1.5,99 | 62 | | 17 | Dec/1 | 13 | 106.77 | 107.33 | 107.48(0.08) | 108.04(0.2) | 108.85(0.22) | 108.98 | 2.1 | | 11 | 78(7.4) | 50 | [12] | [55] | [1] | 95 | 115 | UT | 0.2 | OpenLong | | (14) | 33 | 3 | -8 | 15 | 1.8,100 | 62 | | 18 | Dec/1 | 12 | 106.77 | 107.33 | 107.39(0.08) | 107.82(0.2) | 108.61(0.27) | 108.96 | 2.1 | | 11 | 71(8.3) | 50 | [12] | [62] | [4] | 103 | 138 | TP | 0.5 | OpenShort | | (12) | 41 | 9 | -12 | 20 | 2.1,100 | 62 | | 19 | Dec/1 | 11 | 106.77 | 107.33 | 107.3(0.07) | 107.61(0.2) | 108.32(0.35) | 108.89 | 2 | | 11 | 63(10.8) | 50 | [11] | [74] | [9] | 110 | 168 | UT | 0.9 | HoldLong | | (12) | 53 | 18 | 3 | 20 | 2.4,100 | 62 | | 20 | Dec/1 | 10 | 106.77 | 107.33 | 107.22(0.07) | 107.4(0.19) | 107.94(0.33) | 108.76 | 1.9 | | 11 | 52(11.5) | 50 | [11] | [70] | [14] | 120 | 152 | UT | 1.5 | HoldLong | | (11) | 50 | 18 | 21 | 20 | 2.8,100 | 62 | | | | |
| 21 | Dec/1 | 9 | 106.77 | 107.33 | 107.15(0.05) | 107.2(0.16) | 107.58(0.32) | 108.63 | 1.8 | | 11 | 40(13.9) | 50 | [8] | [66] | [52] | 138 | 169 | UT | 2.5 | HoldLong? | | (9) | 49 | 115 | 52 | 20 | 3.5,100 | 62 | | 22 | Nov/30 | 15 | 106.6 | 107.09 | 107.1(0.02) | 107.03(0.07) | 107.24(0.21) | 107.82 | 1.4 | | 9 | 26(-1.9) | 50 | [3] | [40] | [27] | 102 | 103 | UT | 2.1 | CloseLong? | | (3) | 32 | 46 | 50 | 20 | 2.6,87 | 67 | | 23 | Nov/30 | 14 | 106.6 | 107.09 | 107.1(0) | 106.95(0.06) | 107.02(0.11) | 107.5 | 1 | | 9 | 28(0.3) | 50 | [0] | [22] | [30] | 56 | 66 | UR | 2 | SmallShort | | (0) | 16 | 66 | 37 | 20 | 1.7,63 | 67 | | 24 | Nov/30 | 13 | 106.6 | 107.09 | 107.08(-0.02) | 106.95(0) | 106.9(0.05) | 107.04 | 0.5 | | 9 | 28(-1.2) | 50 | [-3] | [9] | [10] | -17 | 31 | UR | 0.6 | SmallShort | | (-3) | 7 | 17 | 21 | 6 | -0.2,38 | 67 | | 25 | Nov/30 | 12 | 106.6 | 107.09 | 107.1(-0.02) | 106.95(0) | 106.85(0.03) | 106.92 | 0.4 | | 9 | 29(-0.6) | 45 | [-3] | [6] | [2] | -49 | 6 | UR | 0.3 | SmallShort | | (-5) | 4 | 2 | 8 | 6 | -0.7,19 | 67 | | | | |
| 26 | Nov/30 | 11 | 106.6 | 107.09 | 107.12(-0.03) | 106.89(-0.03) | 106.85(0) | 106.91 | 0.4 | | 9 | 30(-0.5) | 45 | [-4] | [-1] | [9] | -56 | 8 | RG | 0.3 | Wait | | (-5) | 0 | 20 | 13 | 3 | -0.8,14 | 67 | | 27 | Nov/30 | 10 | 106.6 | 107.09 | 107.15(-0.04) | 106.92(-0.04) | 106.82(-0.05) | 106.77 | 0.2 | | 9 | 30(1.1) | 5 | [-6] | [-9] | [-5] | -79 | -14 | RG | -0.2 | Wait | | (-5) | -7 | -18 | 5 | 1 | -1.4,6 | 67 | | 28 | Nov/30 | 9 | 106.6 | 107.09 | 107.19(-0.02) | 106.96(-0.03) | 106.87(-0.02) | 106.9 | 0.3 | | 9 | 29(0.5) | 45 | [-3] | [-4] | [7] | -72 | -16 | RG | 0.1 | Wait? | | (-5) | -3 | 18 | 4 | 3 | -1.1,6 | 67 | | 29 | Nov/29 | 15 | 106.49 | 106.94 | 107.21(-0.02) | 106.99(-0.06) | 106.89(-0.04) | 106.77 | 0.4 | | 5 | 29(-1.3) | 5 | [-3] | [-10] | [-2] | -95 | -30 | RG | -0.5 | Wait? | | (-5) | -6 | 0 | -9 | -6 | -1.8,0 | 59 | | 30 | Nov/29 | 14 | 106.49 | 106.94 | 107.23(-0.02) | 107.05(-0.06) | 106.93(-0.04) | 106.77 | 0.4 | | 5 | 30(3.5) | 10 | [-3] | [-11] | [-8] | -95 | -30 | RG | -0.7 | Wait | | (-3) | -6 | -20 | -5 | -6 | -2,5 | 59 | | | | |
| 31 | Nov/29 | 13 | 106.49 | 106.94 | 107.25(-0.01) | 107.11(-0.06) | 106.97(-0.05) | 106.91 | 0.6 | | 5 | 26(1.8) | 10 | [-2] | [-12] | [-5] | -83 | -33 | RG | -0.3 | Wait | | (-3) | -8 | -14 | 0 | -1 | -1.7,10 | 59 | | 32 | Nov/29 | 12 | 106.49 | 106.94 | 107.26(-0.01) | 107.17(-0.05) | 107.02(-0.02) | 107.01 | 0.7 | | 5 | 25(0.6) | 30 | [-2] | [-7] | [3] | -69 | -15 | RG | -0.1 | Wait | | (-2) | -3 | 3 | 10 | 1 | -1.3,14 | 59 | | 33 | Nov/29 | 11 | 106.49 | 106.94 | 107.26(0) | 107.22(-0.05) | 107.04(-0.05) | 106.99 | 0.7 | | 5 | 24(1.1) | 20 | [0] | [-11] | [-2] | -79 | -42 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -7 | -5 | -1.5,9 | 59 | | 34 | Nov/29 | 10 | 106.49 | 106.94 | 107.26(0) | 107.27(-0.04) | 107.09(-0.07) | 106.99 | 0.7 | | 5 | 23(0.1) | 25 | [0] | [-13] | [1] | -83 | -48 | RG | -0.6 | Wait | | (-2) | -11 | 11 | -14 | -9 | -1.6,7 | 59 | | 35 | Nov/29 | 9 | 106.49 | 106.94 | 107.27(-0.01) | 107.31(-0.05) | 107.16(-0.09) | 106.91 | 0.6 | | 5 | 23(1.7) | -20 | [-2] | [-17] | [-19] | -100 | -42 | DT | -1.4 | HoldShort? | | (0) | -14 | -37 | -31 | -15 | -2.1,3 | 59 | | | | |
| 36 | Nov/28 | 15 | 106.47 | 106.9 | 107.28(0.01) | 107.36(-0.03) | 107.26(-0.06) | 107.17 | 0.9 | | 5 | 21(-1.6) | 15 | [2] | [-11] | [-5] | -57 | -35 | DR | -0.6 | OpenShort? | | (0) | -9 | 5 | -34 | -7 | -0.7,11 | 63 | | 37 | Nov/28 | 14 | 106.47 | 106.9 | 107.27(0.01) | 107.39(-0.03) | 107.32(-0.07) | 107.14 | 0.9 | | 5 | 23(-1.7) | 20 | [2] | [-12] | [-9] | -41 | -37 | DR | -1 | OpenShort | | (2) | -11 | -9 | -34 | -8 | -0.8,29 | 63 | | 38 | Nov/28 | 13 | 106.47 | 106.9 | 107.26(0.02) | 107.42(-0.01) | 107.4(-0.05) | 107.2 | 1 | | 5 | 24(-2.7) | 10 | [3] | [-7] | [-14] | -7 | -42 | DR | -1.1 | OpenShort | | (2) | -8 | -23 | -30 | -11 | -0.3,51 | 63 | | 39 | Nov/28 | 12 | 106.47 | 106.9 | 107.24(0.02) | 107.43(0.01) | 107.45(-0.01) | 107.36 | 1.2 | | 5 | 27(-1.5) | 35 | [3] | [0] | [-5] | 44 | -12 | DR | -0.4 | OpenShort | | (5) | -2 | -6 | -13 | -9 | 0.6,79 | 63 | | 40 | Nov/28 | 11 | 106.47 | 106.9 | 107.22(0.02) | 107.42(0.03) | 107.45(0) | 107.4 | 1.2 | | 5 | 29(-0.1) | 20 | [3] | [3] | [-6] | 60 | 1 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -6 | -3 | 0.8,90 | 63 | | | | |
| 41 | Nov/28 | 10 | 106.47 | 106.9 | 107.2(0.04) | 107.39(0.03) | 107.46(0.01) | 107.5 | 1.4 | | 5 | 29(-4.7) | 45 | [6] | [6] | [-1] | 83 | -7 | CR | 0.2 | OpenShort | | (3) | 2 | -3 | 2 | -2 | 1.4,98 | 63 | | 42 | Nov/28 | 9 | 106.47 | 106.9 | 107.16(0.05) | 107.36(0.04) | 107.45(0.02) | 107.52 | 1.4 | | 5 | 33(-1.8) | 50 | [8] | [8] | [4] | 84 | -15 | UT | 0.3 | HoldLong? | | (8) | 3 | 11 | 2 | 4 | 1.4,99 | 63 | | 43 | Nov/25 | 12 | 106.43 | 106.88 | 107.11(0.05) | 107.32(0.04) | 107.43(0.01) | 107.45 | 1.4 | | 6 | 35(-4.1) | 50 | [8] | [7] | [0] | 78 | -17 | UT | 0.1 | HoldLong | | (8) | 2 | 2 | -3 | 3 | 1.3,95 | 66 | | 44 | Nov/25 | 11 | 106.43 | 106.88 | 107.06(0.06) | 107.28(0.04) | 107.42(0.05) | 107.44 | 1.4 | | 6 | 39(-2.8) | 50 | [9] | [14] | [2] | 77 | -7 | UT | 0.1 | HoldLong | | (8) | 8 | 8 | -4 | -1 | 1.3,94 | 66 | | 45 | Nov/25 | 10 | 106.43 | 106.88 | 107(0.05) | 107.24(0.03) | 107.37(0.05) | 107.39 | 1.3 | | 6 | 42(-2.5) | 50 | [8] | [12] | [-3] | 79 | 3 | CR | 0.1 | OpenShort | | (9) | 8 | -8 | -3 | 4 | 1.3,96 | 66 | | | | |
| 46 | Nov/25 | 9 | 106.43 | 106.88 | 106.95(0.06) | 107.21(0.05) | 107.32(0.05) | 107.44 | 1.4 | | 6 | 45(-1.7) | 50 | [9] | [14] | [0] | 87 | 3 | UT | 0.4 | HoldLong? | | (8) | 8 | -2 | 4 | 4 | 1.5,99 | 66 | | 47 | Nov/23 | 15 | 106.38 | 106.84 | 106.89(0.06) | 107.16(0.05) | 107.27(0.07) | 107.45 | 1.6 | | 8 | 46(-3.4) | 50 | [9] | [19] | [5] | 89 | 8 | UT | 0.5 | HoldLong? | | (11) | 11 | 9 | 4 | 10 | 1.6,99 | 68 | | 48 | Nov/23 | 14 | 106.38 | 106.84 | 106.83(0.07) | 107.11(0.06) | 107.2(0.06) | 107.39 | 1.5 | | 8 | 50(-3) | 50 | [11] | [19] | [16] | 88 | -4 | UT | 0.6 | HoldLong | | (8) | 9 | 32 | 29 | 10 | 1.6,98 | 68 | | 49 | Nov/23 | 13 | 106.38 | 106.84 | 106.76(0.06) | 107.05(0.02) | 107.14(0.03) | 107.17 | 1.1 | | 8 | 53(-4) | 50 | [9] | [11] | [4] | 76 | -12 | UT | 0.1 | HoldLong | | (11) | 5 | 2 | 25 | -3 | 1.1,98 | 68 | | 50 | Nov/23 | 12 | 106.38 | 106.84 | 106.7(0.05) | 107.03(0.01) | 107.11(0.02) | 107.16 | 1.1 | | 8 | 57(-1.4) | 50 | [8] | [8] | [4] | 77 | -5 | UT | 0.1 | HoldLong | | (9) | 3 | -3 | 26 | 7 | 1.2,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|