|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $124.3600 One month high (close): $129.1600
TIP Daily Change: 0.49% Daily StdDev 0.6% TIP EMA_5_Trend: -0.26% 10Minute StdDev: $0.262
Latest Price : $124.97(0.49%) | Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 126.47 | 125.55 | 124.8(-0.01) | 124.75(0.04) | 124.94(0.02) | 124.97 | -1.1 | | -12 | 19(-0.5) | -50 | [-2] | [5] | [5] | 44 | 23 | UR | 0.1 | SmallShort? | | (-2) | 3 | 12 | 2 | 8 | 0.6,79 | 39 | Sample size 9 Avg positive next hour return: 0.04%(22%) Avg negative next hour return: -0.11%(78%)
Daily Trend: %
Up Forces:
Down Forces: 124.8(hourly_sma_20 -0.14%)
Support Levels: 124.75(weak_hourly_sma_10 -0.18%)
Resistance Levels: 125.55(daily_ema_10 0.46%) 126.47(daily_ema_20 1.2%)
|
| | | 2 | Mar/30 | 14 | 126.47 | 125.55 | 124.8(0) | 124.7(0.02) | 124.91(0.06) | 124.9 | -1.2 | | -12 | 20(-0.1) | -40 | [0] | [10] | [2] | 36 | 23 | UR | -0 | SmallShort | | (-2) | 10 | 2 | 5 | 2 | 0.3,78 | 39 | | 3 | Mar/30 | 13 | 126.47 | 125.55 | 124.8(0) | 124.67(0.02) | 124.84(0.08) | 124.89 | -1.2 | | -12 | 20(-0.1) | -40 | [0] | [14] | [0] | 39 | 27 | RG | 0.2 | Wait | | (0) | 13 | -12 | 21 | 6 | 0.3,81 | 39 | | 4 | Mar/30 | 12 | 126.47 | 125.55 | 124.8(0) | 124.64(0.05) | 124.74(0.06) | 124.96 | -1.1 | | -12 | 20(0) | -30 | [0] | [13] | [4] | 39 | 23 | UR | 0.8 | SmallShort | | (0) | 10 | -8 | 36 | 10 | 0.6,74 | 39 | | 5 | Mar/30 | 11 | 126.47 | 125.55 | 124.81(-0.01) | 124.64(0) | 124.66(0.09) | 125.01 | -1.1 | | -12 | 20(-0.4) | -20 | [-2] | [13] | [17] | 20 | 49 | UR | 1.3 | SmallShort | | (0) | 15 | 29 | 34 | 20 | 0.7,52 | 39 | | | | |
| 6 | Mar/30 | 10 | 126.47 | 125.55 | 124.82(-0.01) | 124.58(-0.02) | 124.55(0.05) | 124.82 | -1.2 | | -12 | 21(-0.4) | -25 | [-2] | [5] | [20] | -25 | 20 | UR | 1 | SmallShort | | (-4) | 8 | 50 | 14 | 15 | 0,25 | 39 | | 7 | Mar/30 | 9 | 126.47 | 125.55 | 124.83(-0.02) | 124.61(-0.04) | 124.49(-0.01) | 124.5 | -1.5 | | -12 | 21(0.3) | -50 | [-3] | [-7] | [6] | -68 | -15 | DP | 0 | OpenShort? | | (-4) | -2 | 17 | 1 | 4 | -1.2,12 | 39 | | 8 | Mar/29 | 15 | 126.58 | 125.6 | 124.86(-0.03) | 124.66(-0.06) | 124.5(-0.04) | 124.39 | -1.6 | | -13 | 21(1.2) | -50 | [-5] | [-16] | [-10] | -82 | -23 | DT | -0.4 | OpenShort? | | (-6) | -7 | -27 | -6 | -1 | -1.7,11 | 36 | | 9 | Mar/29 | 14 | 126.58 | 125.6 | 124.9(-0.05) | 124.73(-0.03) | 124.55(0.03) | 124.57 | -1.5 | | -13 | 19(-5.7) | -50 | [-8] | [-3] | [4] | -67 | 20 | DP | 0.1 | OpenShort | | (-4) | 5 | 13 | 0 | -4 | -1.3,16 | 36 | | 10 | Mar/29 | 13 | 126.58 | 125.6 | 124.96(-0.06) | 124.77(-0.06) | 124.51(-0.07) | 124.48 | -1.6 | | -13 | 25(-4.4) | -50 | [-10] | [-22] | [-1] | -70 | -3 | DT | -0.1 | OpenShort | | (-12) | -12 | -4 | 0 | -2 | -1.4,15 | 36 | | | | |
| 11 | Mar/29 | 12 | 126.58 | 125.6 | 125.04(-0.07) | 124.85(-0.05) | 124.6(-0.09) | 124.51 | -1.6 | | -13 | 30(-4.3) | -50 | [-12] | [-25] | [-1] | -65 | 2 | DT | -0.2 | OpenShort | | (-12) | -15 | -4 | 9 | -9 | -1.4,20 | 36 | | 12 | Mar/29 | 11 | 126.58 | 125.6 | 125.13(-0.06) | 124.91(-0.03) | 124.71(-0.1) | 124.54 | -1.5 | | -13 | 34(-1.2) | -50 | [-10] | [-25] | [-5] | -68 | -20 | DT | -0.4 | OpenShort | | (-14) | -17 | -12 | -2 | -12 | -1.3,15 | 36 | | 13 | Mar/29 | 10 | 126.58 | 125.6 | 125.2(-0.06) | 124.95(-0.02) | 124.83(-0.06) | 124.62 | -1.5 | | -13 | 35(-0.7) | -50 | [-10] | [-17] | [10] | -70 | -11 | DP | -0.5 | OpenShort | | (-12) | -10 | 35 | -4 | -16 | -1.2,10 | 36 | | 14 | Mar/29 | 9 | 126.58 | 125.6 | 125.27(-0.06) | 124.98(-0.05) | 124.91(-0.1) | 124.39 | -1.6 | | -13 | 36(1.8) | -50 | [-10] | [-26] | [-33] | -93 | -40 | DT | -1.1 | OpenShort? | | (-14) | -17 | -88 | -11 | -20 | -1.9,5 | 36 | | 15 | Mar/28 | 15 | 126.77 | 125.79 | 125.35(-0.05) | 125.04(-0.02) | 125.04(-0.05) | 124.96 | -1.5 | | -13 | 34(-5.5) | -50 | [-8] | [-15] | [-7] | -63 | 2 | DT | -0.2 | OpenShort? | | (-8) | -8 | -19 | -1 | -1 | -0.9,10 | 33 | | | | |
| 16 | Mar/28 | 14 | 126.77 | 125.79 | 125.41(-0.05) | 125.04(0) | 125.04(0) | 125.09 | -1.4 | | -13 | 39(-2.8) | -50 | [-8] | [-5] | [2] | -57 | 13 | DP | -0 | OpenShort | | (-10) | 0 | 6 | 1 | 4 | -0.7,11 | 33 | | 17 | Mar/28 | 13 | 126.77 | 125.79 | 125.47(-0.05) | 125.06(-0.01) | 125.1(0.02) | 125.05 | -1.4 | | -13 | 42(-1.3) | -50 | [-8] | [-3] | [-2] | -61 | 17 | DT | -0.1 | OpenShort | | (-12) | 3 | -4 | -1 | -1 | -0.8,9 | 33 | | 18 | Mar/28 | 12 | 126.77 | 125.79 | 125.53(-0.04) | 125.07(0.01) | 125.08(0.02) | 125.07 | -1.4 | | -13 | 44(0) | -50 | [-7] | [-1] | [2] | -59 | -1 | DP | -0 | OpenShort | | (-10) | 3 | 4 | 4 | 0 | -0.9,14 | 33 | | 19 | Mar/28 | 11 | 126.77 | 125.79 | 125.58(-0.03) | 125.06(-0.07) | 125.05(0.01) | 125.04 | -1.4 | | -13 | 44(1.1) | -50 | [-5] | [-9] | [-7] | -60 | -12 | DT | -0 | OpenShort | | (-8) | 2 | -29 | 9 | 11 | -1,15 | 33 | | 20 | Mar/28 | 10 | 126.77 | 125.79 | 125.62(-0.02) | 125.15(-0.07) | 125.04(0.01) | 125.23 | -1.3 | | -13 | 42(0.7) | -50 | [-3] | [-8] | [9] | -58 | -11 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 11 | 19 | -0.8,12 | 33 | | | | |
| 21 | Mar/28 | 9 | 126.77 | 125.79 | 125.65(-0.02) | 125.24(-0.09) | 125.03(0.01) | 125.12 | -1.4 | | -13 | 42(1.1) | -45 | [-3] | [-10] | [11] | -70 | -21 | DP | 0.2 | OpenShort? | | (-6) | 2 | 27 | 7 | 14 | -1,5 | 33 | | 22 | Mar/25 | 15 | 126.89 | 126.02 | 125.68(-0.03) | 125.35(-0.09) | 125.02(-0.03) | 124.94 | -1.6 | | -10 | 41(2.3) | -50 | [-5] | [-18] | [-1] | -88 | -40 | DT | -0.2 | OpenShort? | | (-6) | -5 | 0 | -2 | -5 | -1.5,0 | 37 | | 23 | Mar/25 | 14 | 126.89 | 126.02 | 125.72(-0.01) | 125.46(-0.08) | 125.06(-0.02) | 124.94 | -1.6 | | -10 | 38(0.8) | -50 | [-2] | [-14] | [-3] | -91 | -55 | DT | -0.3 | HoldShort | | (-6) | -3 | -6 | -1 | -12 | -1.7,2 | 37 | | 24 | Mar/25 | 13 | 126.89 | 126.02 | 125.73(-0.02) | 125.56(-0.08) | 125.08(-0.15) | 124.98 | -1.6 | | -10 | 38(2.1) | -50 | [-3] | [-37] | [-10] | -91 | -76 | DT | -0.2 | OpenShort | | (-2) | -25 | -23 | -7 | -17 | -1.7,2 | 37 | | 25 | Mar/25 | 12 | 126.89 | 126.02 | 125.75(-0.01) | 125.66(-0.08) | 125.27(-0.14) | 125.13 | -1.5 | | -10 | 35(1.2) | -50 | [-2] | [-35] | [-0] | -82 | -72 | DT | -0.3 | OpenShort | | (-2) | -24 | 6 | -9 | -9 | -1.4,3 | 37 | | | | |
| 26 | Mar/25 | 11 | 126.89 | 126.02 | 125.76(-0.02) | 125.76(-0.1) | 125.45(-0.18) | 125.09 | -1.5 | | -10 | 34(2.4) | -50 | [-3] | [-44] | [-9] | -88 | -72 | DT | -0.9 | OpenShort | | (-4) | -31 | -4 | -38 | -19 | -1.6,2 | 37 | | 27 | Mar/25 | 10 | 126.89 | 126.02 | 125.78(-0.02) | 125.89(-0.09) | 125.68(-0.14) | 125.11 | -1.5 | | -10 | 32(2.1) | -50 | [-3] | [-36] | [-7] | -70 | -63 | DT | -1.5 | OpenShort | | (-4) | -24 | 6 | -40 | -20 | -1.7,23 | 37 | | 28 | Mar/25 | 9 | 126.89 | 126.02 | 125.81(-0.02) | 126(-0.08) | 125.86(-0.13) | 125.07 | -1.5 | | -10 | 30(2.9) | -50 | [-3] | [-33] | [-53] | -55 | -71 | DT | -2.2 | OpenShort? | | (-4) | -22 | -131 | -38 | -20 | -2.1,48 | 37 | | 29 | Mar/24 | 15 | 126.92 | 126.36 | 125.83(0.02) | 126.1(0.01) | 126.03(-0.02) | 125.93 | -0.8 | | -5 | 27(-1.2) | -25 | [3] | [-3] | [-9] | 25 | -12 | DR | -0.3 | OpenShort? | | (4) | -3 | -21 | -5 | -13 | 0.3,67 | 43 | | 30 | Mar/24 | 14 | 126.92 | 126.36 | 125.81(0.02) | 126.09(0.02) | 126.05(-0.02) | 126.07 | -0.7 | | -5 | 28(0.5) | -30 | [3] | [-2] | [-7] | 51 | -2 | DR | 0.1 | OpenShort | | (6) | -3 | -21 | 3 | -6 | 0.8,81 | 43 | | | | |
| 31 | Mar/24 | 13 | 126.92 | 126.36 | 125.79(0.02) | 126.06(0.04) | 126.08(-0.02) | 126.21 | -0.6 | | -5 | 28(1.2) | -5 | [3] | [-1] | [10] | 60 | 8 | RG | 0.4 | Wait | | (4) | -3 | 27 | 2 | 3 | 1.3,77 | 43 | | 32 | Mar/24 | 12 | 126.92 | 126.36 | 125.77(0.02) | 126.01(0.02) | 126.1(-0.04) | 126.03 | -0.7 | | -5 | 26(0.4) | -20 | [3] | [-6] | [2] | 41 | -7 | RG | -0.2 | Wait | | (4) | -7 | 13 | -12 | -6 | 0.8,71 | 43 | | 33 | Mar/24 | 11 | 126.92 | 126.36 | 125.75(-0.01) | 125.98(0.06) | 126.15(-0.02) | 125.94 | -0.8 | | -5 | 26(-1.5) | -45 | [-2] | [-0] | [-6] | 42 | 25 | DT | -0.7 | OpenShort | | (2) | -3 | -6 | -15 | -15 | 0.6,77 | 43 | | 34 | Mar/24 | 10 | 126.92 | 126.36 | 125.76(-0.02) | 125.9(0.05) | 126.17(0.02) | 125.98 | -0.8 | | -5 | 27(-2.4) | -50 | [-3] | [5] | [-14] | 55 | 42 | RG | -0.6 | Wait | | (-2) | 3 | -38 | -6 | -4 | 0.7,87 | 43 | | 35 | Mar/24 | 9 | 126.92 | 126.36 | 125.76(0) | 125.84(0.07) | 126.14(0.08) | 126.23 | -0.6 | | -5 | 30(0) | -30 | [0] | [18] | [-3] | 77 | 48 | CR | 0.3 | OpenShort? | | (-2) | 14 | -17 | 14 | 7 | 1.2,97 | 43 | | | | |
| 36 | Mar/23 | 15 | 126.9 | 126.53 | 125.79(0.01) | 125.75(0.06) | 126.04(0.1) | 126.34 | -0.4 | | -2 | 30(2.6) | 25 | [2] | [22] | [9] | 88 | 53 | UT | 0.8 | OpenLong? | | (0) | 17 | 12 | 24 | 19 | 1.5,100 | 50 | | 37 | Mar/23 | 14 | 126.9 | 126.53 | 125.78(-0.02) | 125.67(0.06) | 125.92(0.09) | 126.26 | -0.5 | | -2 | 27(-3.9) | 5 | [-3] | [19] | [18] | 73 | 77 | UR | 1 | SmallShort | | (2) | 15 | 37 | 27 | 18 | 1.4,88 | 50 | | 38 | Mar/23 | 13 | 126.9 | 126.53 | 125.8(-0.03) | 125.6(0.03) | 125.81(0.14) | 126.02 | -0.7 | | -2 | 31(-3.4) | -5 | [-5] | [24] | [14] | 36 | 77 | UR | 0.5 | SmallShort | | (-6) | 24 | 29 | 20 | 17 | 0.6,71 | 50 | | 39 | Mar/23 | 12 | 126.9 | 126.53 | 125.84(-0.03) | 125.56(0.03) | 125.63(0.07) | 125.83 | -0.8 | | -2 | 35(-2.7) | -10 | [-5] | [12] | [9] | 17 | 42 | UR | 0.5 | SmallShort | | (-8) | 12 | 13 | 21 | 8 | -0,67 | 50 | | 40 | Mar/23 | 11 | 126.9 | 126.53 | 125.88(-0.04) | 125.56(0) | 125.54(0.06) | 125.74 | -0.9 | | -2 | 37(-2.5) | -35 | [-7] | [8] | [4] | -7 | 39 | UR | 0.4 | SmallShort | | (-8) | 10 | -4 | 28 | 9 | -0.3,51 | 50 | | | | |
| 41 | Mar/23 | 10 | 126.9 | 126.53 | 125.93(-0.05) | 125.56(0) | 125.47(0.05) | 125.77 | -0.9 | | -2 | 40(-4.6) | -35 | [-9] | [6] | [7] | -25 | 45 | UR | 0.6 | SmallShort | | (-8) | 9 | 8 | 19 | 18 | -0.3,33 | 50 | | 42 | Mar/23 | 9 | 126.9 | 126.53 | 125.99(-0.06) | 125.52(0.01) | 125.41(0.01) | 125.72 | -0.9 | | -2 | 44(-3.8) | 5 | [-10] | [-1] | [34] | -47 | 35 | RG | 0.6 | Wait? | | (-12) | 2 | 96 | 11 | 5 | -0.5,16 | 50 | | 43 | Mar/22 | 15 | 126.82 | 126.65 | 126.07(-0.06) | 125.51(-0.1) | 125.4(-0.07) | 125.1 | -1.3 | | -4 | 48(4.6) | -50 | [-10] | [-27] | [-15] | -90 | -43 | DT | -0.5 | OpenShort? | | (-17) | -12 | -42 | -5 | 0 | -1.6,0 | 43 | | 44 | Mar/22 | 14 | 126.82 | 126.65 | 126.15(-0.06) | 125.63(-0.08) | 125.49(-0.02) | 125.37 | -1.1 | | -4 | 44(0.6) | -50 | [-11] | [-18] | [-1] | -81 | -10 | DT | -0.2 | HoldShort | | (-12) | -4 | -4 | -0 | 0 | -1.3,2 | 43 | | 45 | Mar/22 | 13 | 126.82 | 126.65 | 126.23(-0.06) | 125.73(-0.07) | 125.51(-0.05) | 125.39 | -1.1 | | -4 | 43(1.9) | -50 | [-11] | [-22] | [-8] | -80 | -27 | DT | -0.2 | OpenShort | | (-12) | -9 | -25 | 2 | -2 | -1.4,5 | 43 | | | | |
| 46 | Mar/22 | 12 | 126.82 | 126.65 | 126.3(-0.02) | 125.82(-0.05) | 125.57(-0.03) | 125.55 | -0.9 | | -4 | 41(1.7) | -25 | [-4] | [-15] | [-1] | -76 | -49 | DT | -0 | OpenShort | | (-10) | -5 | -4 | 6 | -6 | -1.3,7 | 43 | | 47 | Mar/22 | 11 | 126.82 | 126.65 | 126.33(-0.02) | 125.88(-0.1) | 125.61(-0.02) | 125.58 | -0.9 | | -4 | 39(2) | -25 | [-4] | [-18] | [2] | -80 | -46 | DP | -0.1 | OpenShort | | (-6) | -4 | 4 | 2 | 4 | -1.4,5 | 43 | | 48 | Mar/22 | 10 | 126.82 | 126.65 | 126.36(-0.02) | 126(-0.1) | 125.63(-0.11) | 125.55 | -0.9 | | -4 | 37(2.5) | -40 | [-4] | [-33] | [-1] | -87 | -67 | DT | -0.2 | OpenShort | | (-4) | -19 | 13 | -29 | -5 | -1.6,3 | 43 | | 49 | Mar/22 | 9 | 126.82 | 126.65 | 126.39(-0.02) | 126.12(-0.1) | 125.77(-0.15) | 125.46 | -1 | | -4 | 35(2.9) | -50 | [-4] | [-40] | [-20] | -95 | -86 | DT | -0.7 | OpenShort? | | (-4) | -26 | -38 | -32 | -18 | -2,5 | 43 | | 50 | Mar/21 | 15 | 126.81 | 127.06 | 126.41(-0.02) | 126.24(-0.08) | 125.96(-0.08) | 125.71 | -0.8 | | 2 | 32(0.6) | -35 | [-4] | [-25] | [-10] | -85 | -60 | DT | -0.6 | HoldShort? | | (-4) | -14 | -12 | -28 | -12 | -1.6,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|