Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.6500      One month high (close): $126.2000

TIP Daily Change: 0.17%   Daily StdDev 0.19%   TIP EMA_5_Trend: 0.09%   10Minute StdDev: $0.1222

Latest Price :  $125.97(0.17%)

Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 5   Avg positive next hour return: 0.07%(60%)   Avg negative next hour return: -0.04%(40%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2515   125.38  125.56  125.8(0.01)  125.9(0.01)  125.96(-0.01) 125.911.5    536(0.5)25[5][1][-11]62-4CR-0.4HoldShort?    (5)-5-29-9-20.9,8954



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.56(weak_daily_ema_10 -0.28%)   
Resistance Levels: 


 
2Nov/2514   125.38  125.56  125.79(0.01)  125.88(0.02)  125.96(0) 125.991.7    535(2.6)45[5][9][2]869UT0.2OpenLong    (10)010-4-21.6,9654
3Nov/2513   125.38  125.56  125.78(0.01)  125.85(0.02)  125.97(0.03) 125.971.7    533(2.4)50[5][25][-0]8617UT0OpenLong    (5)165-1121.7,9354
4Nov/2512   125.38  125.56  125.77(0.01)  125.82(0.02)  125.93(0.03) 125.961.7    530(2.6)50[5][25][-1]8917CR0.3OpenShort    (5)165-1621.8,9454
5Nov/2511   125.38  125.56  125.76(0.01)  125.79(0.02)  125.89(0.03) 125.951.6    528(3)45[5][25][-4]9717CR0.6OpenShort    (5)16-14422,9754
 


6Nov/2510   125.38  125.56  125.75(0.02)  125.77(0.03)  125.85(0.05) 125.991.7    525(5)50[11][40][7]12012UT1.6HoldLong    (10)26102072.8,10054
7Nov/259   125.38  125.56  125.73(0.01)  125.73(0.02)  125.79(0.04) 125.971.7    520(7.9)50[5][30][32]13820UT2.6HoldLong?    (5)217141113.5,10054
8Nov/2415   125.38  125.46  125.73(0)  125.73(0)  125.74(0.02) 125.781.1    012(0.9)10[0][13][6]8515UR1SmallShort?    (5)1103541.7,9253
9Nov/2414   125.38  125.46  125.71(0.01)  125.71(0.01)  125.72(0.02) 125.781.1    011(-3.8)45[5][17][8]604UT1.5OpenLong    (0)11102911.8,6553
10Nov/2413   125.38  125.46  125.7(0.01)  125.71(0)  125.7(0.02) 125.751    015(-2.7)50[5][14][10]15-6UT0.9OpenLong    (10)11241050.9,4253
 


11Nov/2412   125.38  125.46  125.7(0)  125.71(-0)  125.7(0) 125.690.8    017(-1.1)0[0][2][-1]-200CR0.2HoldShort    (5)00-6-10.2,2553
12Nov/2411   125.38  125.46  125.68(0.01)  125.7(-0.01)  125.7(0) 125.690.8    018(-3.2)30[5][1][-0]-28-11UT0.1OpenLong    (0)05-11-10.1,2053
13Nov/2410   125.38  125.46  125.67(0.01)  125.71(-0.01)  125.68(-0.01) 125.680.8    022(-3.7)20[5][-4][-1]-14-14DR0OpenShort    (5)-55-17-10.1,3453
14Nov/249   125.38  125.46  125.66(0.01)  125.71(-0)  125.68(-0) 125.670.8    025(-2.4)25[5][4][-3]-2-11CR-0.3HoldShort?    (5)-00-1600.1,4653
15Nov/2315   125.39  125.36  125.65(0.01)  125.72(-0.01)  125.7(-0.01) 125.670.7    028(0.6)15[5][-4][-5]5-14DR-0.3OpenShort?    (5)-5-5-20-50.2,5056
 


16Nov/2314   125.39  125.36  125.64(0.01)  125.73(0.01)  125.71(-0.01) 125.680.7    027(-4.8)20[5][1][-4]36-14CR-0.3HoldShort    (5)-5-10-710.4,7656
17Nov/2313   125.39  125.36  125.62(0.01)  125.73(-0)  125.73(-0.01) 125.70.8    032(-4.8)-0[5][-1][-9]47-4DR-0.2OpenShort    (10)-5-24-6-50.6,8256
18Nov/2312   125.39  125.36  125.6(0.02)  125.72(0.01)  125.73(-0) 125.760.9    037(-1.6)50[11][8][6]64-12UT0.1OpenLong    (10)-019-511.1,8656
19Nov/2311   125.39  125.36  125.58(0.01)  125.71(0.01)  125.73(-0) 125.710.8    038(-1)15[5][7][-4]56-1CR-0.2HoldShort    (10)-0-5-12-20.9,8356
20Nov/2310   125.39  125.36  125.56(0.01)  125.69(0.01)  125.73(0) 125.720.8    039(0.4)15[5][7][-5]66-1CR-0.1HoldShort    (5)0-10-10-31,9156
 


21Nov/239   125.39  125.36  125.55(0.01)  125.67(0.01)  125.74(0.01) 125.740.9    039(1.4)20[5][12][-5]7912CR0OpenShort?    (10)5-14-421.3,9656
22Nov/2015   125.4  125.26  125.53(0.01)  125.66(0.03)  125.72(0.02) 125.781    -037(2.7)25[5][22][2]9314UT0.4OpenLong?    (10)115021.7,10056
23Nov/2014   125.4  125.26  125.52(0.02)  125.63(0.03)  125.7(0.02) 125.770.9    -035(2.3)50[10][22][8]954UT0.5OpenLong    (5)1024221.8,10056
24Nov/2013   125.4  125.26  125.5(0.01)  125.6(0.02)  125.68(0.03) 125.710.8    -032(1.5)25[5][24][2]9117UT0.2OpenLong    (10)155-121.7,9856
25Nov/2012   125.4  125.26  125.48(0.01)  125.57(0.01)  125.64(0.03) 125.70.8    -031(0.9)30[5][21][7]9317UT0.5HoldLong    (10)1519061.8,9856
 


26Nov/2011   125.4  125.26  125.46(0.01)  125.55(0.02)  125.61(0.01) 125.650.6    -030(0.4)25[5][14][-2]8812CR0.3OpenShort    (10)5-107-21.6,9856
27Nov/2010   125.4  125.26  125.44(0.01)  125.52(0.03)  125.59(0.03) 125.670.7    -030(2.6)30[5][26][3]9417UT0.7OpenLong    (10)155732,9456
28Nov/209   125.4  125.26  125.43(0.02)  125.48(0.02)  125.56(0.04) 125.660.7    -027(3.1)50[10][30][18]939UT0.9OpenLong?    (10)2052222.2,8856
29Nov/1915   125.39  125.17  125.41(0.01)  125.45(0.01)  125.51(0.01) 125.520.3    -524(0.7)-5[5][9][-1]682CR0.1HoldShort?    (5)5-5221.2,8855
30Nov/1914   125.39  125.17  125.4(0.01)  125.44(0.01)  125.51(-0) 125.530.4    -523(-1.6)-20[5][4][-5]74-1CR0.3HoldShort    (5)-0-19651.4,8955
 


31Nov/1913   125.39  125.17  125.38(0.01)  125.42(0.01)  125.5(0.04) 125.580.5    -525(1)35[5][25][13]8720UT0.8OpenLong    (10)2133962.1,8455
32Nov/1912   125.39  125.17  125.36(0.01)  125.42(-0)  125.45(0.03) 125.490.3    -524(-1.3)20[5][17][7]627UT0.4OpenLong    (5)1619-051.4,7755
33Nov/1911   125.39  125.17  125.35(0.01)  125.42(0)  125.41(0.02) 125.440.1    -525(-0.8)-5[5][12][0]554RG0.3Wait    (10)11-102100.9,8255
34Nov/1910   125.39  125.17  125.35(0)  125.41(0.01)  125.39(0.02) 125.470.2    -526(1.3)-35[0][13][-4]6115CR0.8HoldShort    (5)11-242521.4,7655
35Nov/199   125.39  125.17  125.33(0.01)  125.39(0.02)  125.37(0.02) 125.530.4    -525(2.6)40[5][17][26]6314UT1.7OpenLong?    (5)11711522.1,6055
 


36Nov/1815   125.4  125.17  125.33(-0)  125.37(0.01)  125.35(-0.02) 125.34-0.2    -1022(0.4)-50[-0][-8][5]-8-5DP-0.1OpenShort?    (0)-1124-1710.2,3745
37Nov/1814   125.4  125.17  125.33(-0)  125.36(-0.01)  125.37(-0.04) 125.28-0.3    -1022(0.1)-50[-0][-23][-13]-14-11DR-1OpenShort    (0)-20-24-28-5-0.5,4945
38Nov/1813   125.4  125.17  125.33(-0)  125.36(0)  125.37(-0) 125.34-0.2    -1022(0)-50[-0][-0][-7]190DR-0.9OpenShort    (0)-0-10-23-40.2,6445
39Nov/1812   125.4  125.17  125.33(-0)  125.37(0.01)  125.37(0) 125.37-0.1    -1022(0.1)-50[-0][2][-10]420CR-0.6HoldShort    (0)0-19-2100.6,7745
40Nov/1811   125.4  125.17  125.33(0)  125.36(0.02)  125.42(0.02) 125.420    -1021(0.8)-50[0][15][-4]6915CR0HoldShort    (0)10-14521.2,8945
 


41Nov/1810   125.4  125.17  125.32(0.01)  125.34(0.02)  125.39(0.03) 125.460.1    -1021(1.7)-20[5][21][-0]877RG0.9SmallShort    (5)15-101721.7,9445
42Nov/189   125.4  125.17  125.31(0.01)  125.31(0.02)  125.35(0.02) 125.490.2    -1019(3.3)15[5][16][22]1045UT1.8HoldLong?    (5)10483322.4,9445
43Nov/1715   125.42  125.17  125.31(0)  125.28(0.01)  125.32(0.01) 125.36-0.1    -1016(0.2)-35[0][8][4]543UR0.6SmallShort?    (5)551521,7938
44Nov/1714   125.42  125.17  125.31(0)  125.28(-0)  125.32(0) 125.35-0.2    -1015(0.3)-35[0][0][10]350UR0.6SmallShort    (-5)029-140.8,6538
45Nov/1713   125.42  125.17  125.31(0)  125.26(-0.01)  125.31(0.02) 125.28-0.3    -1015(-0.1)-40[0][8][1]45UR-0.5SmallShort    (0)105-34-0.3,6138
 


46Nov/1712   125.42  125.17  125.31(-0)  125.27(-0.01)  125.29(0.01) 125.27-0.4    -1015(0.1)-50[-0][3][-8]83CR-0.3HoldShort    (0)5-240-1-0.3,6538
47Nov/1711   125.42  125.17  125.31(0)  125.27(0)  125.27(0.02) 125.33-0.2    -1015(0.1)-25[0][10][10]395UR1SmallShort    (5)10104040.5,7638
48Nov/1710   125.42  125.17  125.31(-0)  125.27(-0)  125.24(0.02) 125.31-0.3    -1015(-0.2)-45[-0][10][-2]125CR1.1HoldShort    (0)10-10450.3,5438
49Nov/179   125.42  125.17  125.31(0)  125.27(0)  125.24(0) 125.34-0.2    -1015(0.2)-15[0][0][20]80UR1.9SmallShort?    (0)057300.8,3838
50Nov/1615   125.45  125.15  125.31(0)  125.28(-0.01)  125.22(-0.03) 125.19-0.6    -1015(0.8)-50[0][-19][-8]-80-18DR-0.5HoldShort?    (0)-15-10-27-1-1.6,1033
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA