Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.2300      One month high (close): $122.3700

TIP Daily Change: 0.3%   Daily StdDev 1.05%   TIP EMA_5_Trend: 0.09%   10Minute StdDev: $0.1188

Latest Price :  $121.76(0.3%)

Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.1)   Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.1)   Wed. May 13, 2020($0.1)   Tue. May 12, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.7

Sample size 16   Avg positive next hour return: 0.07%(56%)   Avg negative next hour return: -0.04%(44%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.51(hourly_sma_20 -0.18%)   121.46(daily_ema_20 -0.22%)   121.38(daily_ema_10 -0.29%)   
Resistance Levels: 


 
2May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
3May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
4May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
5May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]652RG1.3SmallShort    (1)122561.6,7555
 


6May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)-09-111.3,5355
7May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
8May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[-0][0][-6]-10-0DR-1.2OpenShort?    (0)-0-6-20-4-0.5,5338
9May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)0[1][1][-0]38-11RG0Wait    (0)0-1-010.7,7038
10May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][3]48-5RG0.1Wait    (1)2-32040.9,7538
 


11May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][2]495RG1SmallShort    (1)211141.5,6138
12May/1911   121.45  121.27  121.43(0)  121.45(0.01)  121.45(0.02) 121.530.2    -116(0.7)-5[0][3][6]3915UR1.1SmallShort    (1)2101551.5,5138
13May/1910   121.45  121.27  121.43(-0)  121.45(-0)  121.45(0) 121.4-0.1    -115(-0.6)-10[-0][0][-2]-130DR-0.3OpenShort    (1)0-5-50-0.1,4038
14May/199   121.45  121.27  121.41(0.01)  121.45(0.01)  121.42(0.02) 121.460    -116(-3.1)5[1][3][2]16-5RG0.6Wait?    (0)24700.7,4838
15May/1815   121.42  121.26  121.4(0.01)  121.45(0)  121.39(-0.02) 121.41-0    019(0.8)5[1][-1][-1]-7-16DR0.2OpenShort?    (1)-2-1-2-40.1,4138
 


16May/1814   121.42  121.26  121.39(0.01)  121.45(0)  121.42(-0.02) 121.420    018(-1.3)5[1][-1][-1]2-16DR0OpenShort    (2)-20-500.3,4438
17May/1813   121.42  121.26  121.38(0.01)  121.45(0)  121.45(-0.01) 121.420    020(-1.3)0[1][-0][-3]-4-14DR-0.3OpenShort    (1)-14-2700.4,3638
18May/1812   121.42  121.26  121.37(0.01)  121.44(-0.01)  121.46(-0.01) 121.37-0.1    021(-1.4)-5[1][-1][-5]-2-14DR-0.8OpenShort    (0)-12-34-10,4838
19May/1811   121.42  121.26  121.36(0.01)  121.45(0.01)  121.47(-0.01) 121.35-0.1    022(-0.3)-10[1][0][-8]18-14DR-1.1OpenShort    (1)-1-12-20-8-0.1,7038
20May/1810   121.42  121.26  121.35(0.01)  121.44(0.02)  121.49(0.02) 121.510.2    023(-0.4)-10[1][3][-1]785CR0.2OpenShort    (2)2-6621.4,9338
 


21May/189   121.42  121.26  121.33(0.02)  121.42(0.02)  121.46(0.03) 121.580.3    023(1)10[2][5][5]997RG1SmallShort?    (2)371472.1,9638
22May/1515   121.36  121.21  121.31(0.01)  121.4(0.01)  121.43(0.01) 121.490.2    -022(1.7)-5[1][2][3]792RG0.5Wait?    (2)14811.6,8944
23May/1514   121.36  121.21  121.3(0.02)  121.39(0.01)  121.43(-0) 121.440.2    -020(-1.9)-5[2][1][0]61-10RG0.2Wait    (1)-02-411.3,7844
24May/1513   121.36  121.21  121.27(0.01)  121.38(0.02)  121.42(0.02) 121.410.1    -022(-1.2)-10[1][4][-1]565CR-0.1HoldShort    (2)22-7-21.2,7644
25May/1512   121.36  121.21  121.26(0.02)  121.35(0.01)  121.39(0.01) 121.380    -023(-1)-5[2][2][-2]55-8CR-0.1HoldShort    (2)1-2-1011,8044
 


26May/1511   121.36  121.21  121.24(0.02)  121.34(0.02)  121.38(0.01) 121.410.1    -024(-2.6)0[2][3][0]73-8RG0.2Wait    (2)1-27-21.3,9044
27May/1510   121.36  121.21  121.21(0.02)  121.32(0.02)  121.37(0.01) 121.440.2    -027(0.4)0[2][3][-0]772RG0.5Wait    (2)1-2071.6,8744
28May/159   121.36  121.21  121.19(0.02)  121.29(0.02)  121.36(0.03) 121.470.2    -027(2.8)-0[2][5][5]867RG0.8SmallShort?    (2)315-222,8644
29May/1415   121.32  121.16  121.17(0.01)  121.29(-0)  121.33(0.02) 121.27-0.1    -124(-0.3)-15[1][2][-4]515CR-0.5HoldShort?    (0)2-4-1500.8,8139
30May/1414   121.32  121.16  121.16(0.01)  121.26(0.01)  121.31(0.02) 121.320    -124(0.6)-15[1][3][-2]776CR0.1OpenShort    (2)2-3-411.3,9439
 


31May/1413   121.32  121.16  121.15(0.02)  121.25(0.02)  121.29(0.02) 121.360.1    -124(1.6)-5[2][3][2]925RG0.6Wait    (2)2-11121.7,9939
32May/1412   121.32  121.16  121.13(0.01)  121.22(0.01)  121.26(0.03) 121.370.1    -122(2.6)-5[1][4][3]9718RG0.9SmallShort    (1)341062.1,9439
33May/1411   121.32  121.16  121.12(0.01)  121.2(0.02)  121.23(0.02) 121.320    -119(2.1)-5[1][3][5]8916RG0.9SmallShort    (1)210822,8939
34May/1410   121.32  121.16  121.12(0)  121.17(0.01)  121.2(-0.01) 121.19-0.2    -117(0.3)-5[0][-0][-1]588DR-0.1OpenShort    (1)-1-2-1-30.9,8539
35May/149   121.32  121.16  121.1(-0.01)  121.16(0.02)  121.21(0.01) 121.21-0.2    -117(-0.7)-20[-1][2][0]6622RG0Wait?    (0)1-1321.2,8639
 


36May/1315   121.31  121.15  121.1(0)  121.14(0.03)  121.2(0.01) 121.22-0.2    -218(0.5)-20[0][2][0]6412RG0.2Wait?    (0)12-1-21.2,8448
37May/1314   121.31  121.15  121.1(-0)  121.11(0.02)  121.2(0) 121.2-0.2    -217(-1.2)-5[-0][0][2]6110UR0.2SmallShort    (0)02920.9,8848
38May/1313   121.31  121.15  121.11(-0.01)  121.09(0.01)  121.18(0.03) 121.18-0.2    -218(-1.4)-10[-1][2][1]5827UR0SmallShort    (-1)3-71650.7,9048
39May/1312   121.31  121.15  121.11(-0)  121.08(0.02)  121.15(0.04) 121.26-0.1    -220(-1.3)-5[-0][4][7]6720UR1SmallShort    (0)492121.3,8448
40May/1311   121.31  121.15  121.12(-0.01)  121.06(0.01)  121.1(0.02) 121.15-0.3    -221(-1.8)-5[-1][2][5]3415UR0.4SmallShort    (-1)222460.3,7648
 


41May/1310   121.31  121.15  121.13(-0.02)  121.05(0.01)  121.08(0.04) 121.12-0.3    -223(-2.7)-15[-2][3][2]1130UR0.3SmallShort    (-2)4-5215-0.1,6348
42May/139   121.31  121.15  121.15(-0.01)  121.04(0.01)  121.03(0.03) 121.18-0.2    -226(-1.3)0[-1][2][8]317UR1.1SmallShort?    (-1)3122250.2,4848
43May/1215   121.36  121.24  121.16(-0.01)  121.03(-0.01)  121(-0.01) 121.02-0.6    -227(1.1)5[-1][-2][3]-39-3RG0.1Wait?    (-2)-1-1180-0.9,3446
44May/1214   121.36  121.24  121.18(-0.01)  121.04(-0.01)  121(-0) 121.03-0.6    -226(-1.6)-0[-1][-1][2]-53-1RG0.1Wait    (-1)-0-1113-1,2246
45May/1213   121.36  121.24  121.2(-0.01)  121.05(-0.02)  121(-0) 121.04-0.5    -227(0.1)5[-1][-2][4]-63-1RG0.2Wait    (-2)-01122-1,1246
 


46May/1212   121.36  121.24  121.21(-0.02)  121.07(-0.03)  121.01(-0.03) 120.89-0.8    -227(3)-5[-2][-5][-3]-93-17RG-0.7Wait    (-2)-3-8-2-3-2,746
47May/1211   121.36  121.24  121.23(-0.01)  121.11(-0.03)  121.05(-0.02) 120.99-0.6    -224(1.8)-10[-1][-4][-4]-86-16DT-0.4OpenShort    (-2)-2-10-2-2-1.7,746
48May/1210   121.36  121.24  121.23(0)  121.14(-0.02)  121.05(0) 121.11-0.4    -222(-1.2)-0[0][-2][-1]-68-10DR0.3OpenShort    (0)07-233-1,746
49May/129   121.36  121.24  121.23(0)  121.16(-0.03)  121.07(-0.02) 121.03-0.6    -224(-0.7)-10[0][-4][-6]-88-25DR-0.3HoldShort?    (0)-2-2-29-2-1.5,046
50May/1115   121.41  121.36  121.24(0.01)  121.19(-0.03)  121.09(-0.04) 121.05-0.6    -124(-1.6)-5[1][-6][-5]-80-40DR-0.3HoldShort?    (0)-40-27-2-1.3,353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA