Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 26, 2012

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $119.6700 (0.38%) ($119.3200 - $119.6700) on Thu. Apr. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.32% (three month average)
RSI   80
Latest Price   $119.6700(0.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   TIP advances 0.1% a day on average for past five trading days.
Weekly Trend   TIP advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
TLT(71%)    LQD(55%)    SHY(40%)    PCY(34%)    GLD(32%)
Factors Impacting TIP price   TIP will decline at least -0.16% in a week (0% probabilities).
FXI(-3%)    SPY(-2%)    XLP(-1%)    EWP(-1%)    XLK(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.16% (StdDev 0.32%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $119.3(0.31%)
10 Day Moving Average   $119.18(0.41%)
20 Day Moving Average   $118.58(0.92%)
To recent high   0%
To recent low   2.2%
Market Cap   $N/A

$. TIP price fluctuates within 0.66% (three month std-dev: 0.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2012	117.94	118.58	119.18	119.3			119.67(0.38%)	UT	HoldLong	65	0.5	28	-10000	9	84	1.2	52%	0.03	50	0.32%	0	1.4	80	0
2	Apr_25_2012	117.91	118.48	119.07	119.13			119.22(-0.04%)	UD	OpenLong	75	0.1	24	-10000	2	89	0.72	54%	0.03	49.2	0.32%	0	1	80	0
3	Apr_24_2012	117.88	118.42	119.03	119.13			119.27(0.03%)	UT	HoldLong	65	0.2	27	-10000	0	109	0.67	54%	0.02	54.8	0.33%	0	1.2	81	0
4	Apr_23_2012	117.86	118.34	118.96	119.1			119.24(0.11%)	UT	OpenLong	75	0.2	32	-10000	2	123	0.49	54%	0.03	59	0.33%	0	1.2	64	0
5	Apr_20_2012	117.83	118.27	118.84	119.1			119.11(0.25%)	UT	OpenLong	75	0.1	31	-10000	0	124	1.01	54%	0.02	62.1	0.33%	0	1.2	65	0

6	Apr_19_2012	117.81	118.18	118.68	119.05			118.81(-0.24%)	UD	OpenLong	75	-0.4	31	-10000	2	117	1.01	52%	0.02	62.1	0.33%	0	0.9	57	0
7	Apr_18_2012	117.79	118.11	118.52	119			119.09(-0.14%)	UD	OpenLong	75	0.1	28	-10000	3	102	0.49	52%	0.03	62.1	0.34%	0	1.4	62	0
8	Apr_17_2012	117.76	118.02	118.32	118.94			119.26(0.22%)	UT	OpenLong	75	0.5	28	-10000	7	92	1.58	52%	0.02	53.6	0.33%	0	1.9	62	0
9	Apr_16_2012	117.74	117.92	118.18	118.81			119(-0.06%)	UD	OpenLong	75	0.3	31	-10000	12	88	0.71	52%	0.02	40.4	0.33%	0	1.8	64	0
10	Apr_13_2012	117.72	117.84	118.04	118.59			119.07(0.42%)	UT	OpenLong	75	0.9	30	-10000	17	69	0.53	52%	0.02	27.1	0.34%	0	2.2	60	0

11	Apr_12_2012	117.7	117.76	117.92	118.25			118.57(-0.19%)	UD	OpenLong	75	0.7	23	-10000	15	48	1.18	50%	0.01	2.4	0.33%	0	1.7	60	0
12	Apr_11_2012	117.69	117.7	117.84	117.95			118.79(0.16%)	UT	OpenLong	75	1.9	21	-10000	18	31	0.83	50%	0.02	-26.3	0.33%	0	2.4	63	0
13	Apr_10_2012	117.67	117.7	117.75	117.6			118.6(0.58%)	UT	OpenLong	75	2.4	7	-10000	7	8	0.9	50%	0.03	-48.6	0.33%	0	2.3	64	0
14	Apr_9_2012	117.64	117.67	117.75	117.47			117.92(0.46%)	N/A	N/A	0	1	2	-10000	3	-2	3.11	47%	0.03	-45.9	0.33%	0	0.6	57	0
15	Apr_5_2012	117.61	117.69	117.63	117.41			117.38(0.26%)	DP	OpenShort	-75	-0.1	-8	-10000	-8	-7	0.88	44%	0.01	-42.9	0.32%	0	-0.6	48	0

16	Apr_4_2012	117.6	117.74	117.65	117.55			117.07(0.02%)	N/A	N/A	0	-1	-5	-10000	-8	4	0.62	44%	0	-35.7	0.32%	0	-1.3	45	0
17	Apr_3_2012	117.6	117.81	117.69	117.7			117.05(-0.74%)	N/A	N/A	0	-1.4	-3	-10000	-10	19	1.19	44%	0	-29.3	0.32%	0	-1.6	48	0
18	Apr_2_2012	117.6	117.81	117.72	117.89			117.92(0.23%)	UT	OpenLong	75	0.1	9	-10000	4	25	1.03	48%	0.01	-31.6	0.31%	0	0.1	42	0
19	Mar_30_2012	117.59	117.87	117.72	117.82			117.65(-0.33%)	DT	OpenShort	-75	-0.4	-4	-10000	-3	-7	1	48%	0	-48.7	0.31%	0	-0.5	36	0
20	Mar_29_2012	117.59	117.9	117.65	117.87			118.04(0.17%)	N/A	N/A	0	0.4	1	-10000	5	-13	0.59	51%	0.01	-50	0.31%	0	0.3	41	0

21	Mar_28_2012	117.58	117.92	117.59	117.77			117.84(-0.13%)	DP	OpenShort	-65	0.1	-6	-10000	5	-37	0.53	51%	0	-59.5	0.31%	0	-0.2	42	0
22	Mar_27_2012	117.58	117.96	117.55	117.68			117.99(0.36%)	DP	OpenShort	-65	0.6	-8	-10000	9	-60	1.09	51%	0	-59.6	0.31%	0	0.1	43	0
23	Mar_26_2012	117.58	118.01	117.58	117.52			117.57(-0.29%)	DP	OpenShort	-65	0.1	-16	-10000	3	-74	1.14	48%	0.01	-55.8	0.31%	0	-0.7	42	0
24	Mar_23_2012	117.57	118.09	117.69	117.46			117.91(0.32%)	DP	OpenShort	-65	0.7	-15	-10000	3	-68	0.93	48%	0.01	-50.9	0.31%	0	-0.3	51	0
25	Mar_22_2012	117.56	118.14	117.75	117.4			117.53(0.11%)	DP	OpenShort	-75	0.2	-19	-10000	0	-74	0.85	46%		-49.1	0.31%	0	-0.9	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.