Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2011

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)

TIP latest price $107.5400 (0.03%) ($107.2800 - $107.7100) on Mon. Jan. 31, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.46% (three month average)
RSI   44
Latest Price   $107.5400(0.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TIP advances 0.1% a day on average for past five trading days.
Weekly Trend  TIP declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TIP advance at 0% a week (0% probability)
  TLT(71%)    LQD(54%)    SHY(40%)    PCY(32%)    GLD(31%)  
Factors Impacting TIP price  TIP will decline at least -0.23% in a week (0% probabilities).
  EWP(-8%)    SPY(-7%)    FXI(-7%)    EWI(-7%)    EWG(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.23% (StdDev 0.46%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $107.33(0.2%)
10 Day Moving Average  $107.3(0.22%)
20 Day Moving Average  $107.44(0.09%)
To recent high  -3.9%
To recent low  1.6%
Market Cap  $N/A
 
 
 

$. TIP price fluctuates within 0.37% (three month std-dev: 0.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_2011108.98107.3107.33  107.54(0.03%)DPOpenShort-650.5   -4   -10000   5   -32   0.8    21%021.60.46%00.3440
2Jan_28_2011108.98107.44107.31107.21  107.51(0.38%)DPOpenShort-650.8   -7   -10000   4   -40   0.65    21%018.90.46%00.2490
3Jan_27_2011108.98107.41107.37107.11  107.1(-0.07%)DPOpenShort-65-0   -7   -10000   3   -37   0.64    20%05.10.46%0-0.7500
4Jan_26_2011108.98107.4107.45107.05  107.17(-0.17%)DTOpenShort-750.3   -13   -10000   -5   -35   0.65    20%-0.01-50.46%0-0.5560
5Jan_25_2011108.99107.36107.53107.18  107.35(0.39%)DPOpenShort-750.3   -7   -10000   -3   -19   0.59    20%-0.02-6.30.47%0-0510
 
6Jan_24_2011109.01107.35107.58107.27  106.93(-0.07%)DTOpenShort-75-0.7   -6   -10000   -6   -6   0.8    20%0-4.20.47%0-0.8510
7Jan_21_2011109.01107.36107.65107.43  107(0.19%)N/AN/A0-0.8   -6   -10000   -10   5   0.54    20%-0.018.30.47%0-0.7450
8Jan_20_2011109.02107.38107.69107.68  106.8(-0.95%)N/AN/A0-1.7   -0   -10000   -9   26   0.79    20%-0.01340.47%0-1.1530
9Jan_19_2011109.03107.42107.72107.9  107.82(0.04%)UDOpenLong65-0.2   11   -10000   -1   48   0.57    21%0630.45%00.8630
10Jan_18_2011109.03107.39107.68107.92  107.78(0.02%)UDOpenLong65-0.3   15   -10000   -1   64   1.13    21%0.0171.10.45%00.8690
 
11Jan_14_2011109.02107.37107.61107.94  107.76(-0.43%)UDOpenLong75-0.4   17   -10000   1   63   0.71    20%088.40.46%00.8540
12Jan_13_2011109.02107.31107.58107.91  108.23(0.31%)UTOpenLong750.7   24   -10000   8   71   0.86    23%0.0182.20.46%01.9600
13Jan_12_2011109.01107.21107.44107.71  107.9(-0.03%)UDOpenLong750.4   19   -10000   8   51   0.53    23%0630.46%01.4530
14Jan_11_2011109.01107.11107.34107.51  107.93(0.04%)UTOpenLong750.8   11   -10000   4   30   0.57    23%0.0131.40.46%01.5530
15Jan_10_2011109107.05107.17107.4  107.89(0.29%)UTOpenLong750.9   8   -10000   7   12   0.64    23%08.20.46%01.6540
 
16Jan_7_2011109106.96107.09107.23  107.58(0.32%)DPOpenShort-750.7   -1   -10000   0   -3   0.98    27%0.01-20.80.47%01.2520
17Jan_6_2011108.99106.92107.03107.22  107.24(0.29%)UTOpenLong750   3   -10000   3   2   0.83    31%0-39.10.47%00.7560
18Jan_5_2011108.99106.9107.04107.13  106.93(-0.38%)UDOpenLong75-0.4   2   -10000   0   9   0.87    34%-0.01-62.20.48%00.1590
19Jan_4_2011109106.94107.04107.12  107.34(0.25%)UTOpenLong750.4   14   -10000   9   30   1.05    34%0-700.48%00.8650
20Jan_3_2011109107.01107.09106.89  107.07(-0.42%)UTHoldLong500.3   3   -10000   -1   16   1.22    34%0-68.80.48%00.1520
 
21Dec_31_2010109107.07107.11106.92  107.52(0.69%)UTOpenLong750.8   11   -10000   4   32   0.53    34%0-67.60.49%00.6600
22Dec_30_2010109107.11107.02106.82  106.78(-0.09%)UDOpenLong65-0   2   -10000   -5   23   0.43    31%0-70.10.48%0-0.4510
23Dec_29_2010109107.2106.97106.95  106.88(0.65%)UDOpenLong65-0.1   2   -10000   -5   24   0.53    30%-0.01-68.30.48%0-0.4500
24Dec_28_2010109.01107.32106.87107.08  106.19(-0.99%)N/AN/A0-0.9   -5   -10000   -9   9   0.55    30%-0.01-58.10.47%0-1.1380
25Dec_27_2010109.02107.49106.95107.3  107.25(0.21%)UDOpenLong65-0   1   -10000   -1   5   0.38    32%-480.47%0-0.2360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA