Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 28, 2012

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)

TIF latest price $61.8800 (-0.03%) ($60.6900 - $62.0800) on Fri. Sep. 28, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.94% (three month average)
RSI   46
Latest Price   $61.8800(-0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TIF declines -0.5% a day on average for past five trading days.
Weekly Trend  TIF declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TIF advance at 0% a week (0% probability)
  XLY(31%)    IWM(30%)    QQQ(29%)    SPY(28%)    EEM(26%)  
Factors Impacting TIF price  TIF will decline at least -0.97% in a week (0% probabilities).
  SHY(-15%)    TLT(-12%)    IGOV(-7%)    GLD(-6%)    TIP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.97% (StdDev 1.94%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $62.74
5 Day Moving Average  $61.98(-0.16%)
10 Day Moving Average  $63.09(-1.92%)
20 Day Moving Average  $62.74(-1.37%)
To recent high  -5.7%
To recent low  21.7%
Market Cap  $7.506b
 
 
 
Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 2.57% (three month std-dev: 1.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121028

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_28_201257.6363.0961.98  61.88(-0.03%)DTOpenShort-75-0.1   -15   -10000   -5   -44   1.18    72%-0.031.91.94%0-0.5460
2Sep_27_201257.6562.7463.4562.3  61.9(1.18%)DPOpenShort-75-0.2   -12   -10000   -8   -24   1.3    69%-0.0516.71.95%0-0.5490
3Sep_26_201257.6862.7963.6762.78  61.18(-0.67%)CRSmallShort-20-1   -8   -10000   -11   1   1.99    69%-0.0537.31.98%0-1560
4Sep_25_201257.7162.8663.8563.46  61.59(-2.76%)UDOpenLong65-1.2   3   -10000   -8   35   1.46    67%-0.0761.71.98%0-0.8630
5Sep_24_201257.7562.9363.9663.96  63.34(-0.27%)UDOpenLong65-0.4   10   -10000   -6   59   1.11    70%-0.05821.96%00.3630
 
6Sep_21_201257.7862.763.9564.35  63.51(-1.23%)UDOpenLong65-0.5   14   -10000   -7   76   2.34    67%-0.0971.81.96%00.4560
7Sep_20_201257.8362.4763.8864.77  64.3(-0.4%)UDOpenLong75-0.2   25   -10000   1   96   2.01    67%-0.0768.81.99%00.9600
8Sep_19_201257.8762.1963.5564.7  64.56(0.75%)UTOpenLong75-0.1   27   -10000   6   90   1.36    67%-0.0763.41.98%01.1560
9Sep_18_201257.9161.9263.0564.3  64.08(-1.87%)UDOpenLong75-0.1   21   -10000   6   67   1.72    67%-0.0957.61.98%01550
10Sep_17_201257.9661.6962.763.94  65.3(-0.46%)UDOpenLong750.6   18   -10000   7   49   1.85    67%-0.0755.81.97%01.7590
 
11Sep_14_20125861.4462.3463.49  65.6(2.53%)UTOpenLong751.1   21   -10000   10   55   2.67    67%-0.0559.91.96%02.1720
12Sep_13_201258.0361.1261.9262.89  63.98(2.29%)UTOpenLong750.6   22   -10000   11   55   2.75    63%-0.0961.61.95%01.7700
13Sep_12_201258.0860.8961.7662.25  62.55(0.47%)UTOpenLong750.2   22   -10000   11   56   1.87    63%-0.0557.91.97%01660
14Sep_11_201258.1160.7261.7461.6  62.26(-1.24%)UDOpenLong750.4   18   -10000   6   52   2.65    63%-0.0950.81.98%01630
15Sep_10_201258.1660.5261.7761.24  63.04(0.64%)UTOpenLong751.1   17   -10000   3   57   2.69    63%-0.0749.41.99%01.5640
 
16Sep_7_201258.260.2961.3361.03  62.64(3.13%)UTOpenLong751   13   -10000   3   42   2.87    63%-0.0759.22%01.5570
17Sep_6_201258.2460.0860.9360.84  60.74(2.41%)UDOpenLong65-0.1   2   -10000   -7   29   2.24    63%-0.0974.51.97%00.4550
18Sep_5_201258.2959.9660.9361.24  59.31(-1.95%)UDOpenLong65-1.2   1   -10000   -11   37   3.58    61%-0.1491.11.96%0-0.4520
19Sep_4_201258.3759.9160.7461.88  60.49(-2.36%)UDOpenLong65-0.9   9   -10000   -7   58   4.76    61%-0.26110.51.95%00.4580
20Aug_31_201258.5259.7260.6562.33  61.95(0.37%)UTOpenLong75-0.2   31   -10000   12   86   1.34    60%-0.0993.21.93%01.1680
 
21Aug_30_201258.5759.3760.5161.64  61.72(-1.64%)UDOpenLong750   27   -10000   11   76   1.83    60%-0.0968.81.95%01660
22Aug_29_201258.6258.9860.2960.98  62.75(0.4%)UTOpenLong750.8   27   -10000   14   65   1.85    61%-0.0554.31.95%01.6710
23Aug_28_201258.6558.5859.9360.16  62.5(-0.33%)UDOpenLong751   21   -10000   12   46   2.85    61%-0.0946.11.96%01.7720
24Aug_27_201258.758.259.5859.46  62.71(7.2%)UTOpenLong751.5   16   -10000   11   32   9.43    61%0.0741.61.97%02.1740
25Aug_24_201258.6657.959.1158.81  58.5(0.07%)N/AN/A0-0.2   -2   -10000   -8   17   2.92    49%43.41.78%00.3690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA