Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2009

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)

TIF latest price $40.8000 (5.43%) ($38.9800 - $40.9400) on Thu. Oct. 29, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.66% (three month average)
RSI   51
Latest Price   $40.8000(5.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TIF declines -0.4% a day on average for past five trading days.
Weekly Trend  TIF declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TIF advance at 0% a week (0% probability)
  XLY(45%)    IWM(43%)    QQQ(42%)    SPY(41%)    EEM(39%)  
Factors Impacting TIF price  TIF will decline at least -1.33% in a week (0% probabilities).
  TLT(-23%)    SHY(-18%)    TIP(-7%)    GLD(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.33% (StdDev 2.66%)
Hourly BBV   0 ()
Intraday Trend   4.7%
  
 

  


5 Day Moving Average  $40.55(0.62%)
10 Day Moving Average  $41.06(-0.63%)
20 Day Moving Average  $40.75(0.12%)
To recent high  -3.2%
To recent low  40.8%
Market Cap  $4.949b
 
 
 
Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 3.19% (three month std-dev: 2.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_29_200932.9940.7541.0640.55  40.8(5.43%)DPOpenShort-750.2   -8   -10000   -3   -23   2.84    61%0.3749.52.66%00510
2Oct_28_200932.8740.6241.1940.73  38.7(-4.68%)DTOpenShort-75-1.5   -9   -10000   -7   -13   2.44    58%0.2755.52.59%0-1.4410
3Oct_27_200932.7840.6441.5141.13  40.6(-1.48%)N/AN/A0-0.4   -2   -10000   -5   9   2.42    63%0.3467.82.51%0-0570
4Oct_26_200932.6740.5341.5741.38  41.21(-0.58%)UDOpenLong65-0.1   3   -10000   -4   22   1.68    63%0.3468.32.52%00.4590
5Oct_23_200932.5640.3641.5141.57  41.45(-0.58%)UDOpenLong65-0.1   9   -10000   -2   40   2.51    63%0.3761.92.52%00.6710
 
6Oct_22_200932.4440.1141.4641.66  41.69(2.48%)UDOpenLong650   14   -10000   -2   61   1.92    63%0.3453.62.52%00.9760
7Oct_21_200932.3339.8841.3641.74  40.68(-2.82%)UDOpenLong65-0.6   17   -10000   -4   80   1.59    63%0.3149.72.51%00.4700
8Oct_20_200932.2339.7141.3241.95  41.86(-0.69%)UDOpenLong75-0   28   -10000   3   101   2.24    68%0.3449.62.48%01.1730
9Oct_19_200932.1239.5241.1641.77  42.15(0.6%)UTHoldLong650.2   32   -10000   6   109   1.79    68%0.4450.12.5%01.4760
10Oct_16_200931.9839.3240.8141.45  41.9(-0.48%)UDOpenLong750.3   30   -10000   4   106   1.66    68%0.4448.42.5%01.5780
 
11Oct_15_200931.8439.1540.4141.24  42.1(0.89%)UTHoldLong650.5   33   -10000   6   112   1.42    68%0.4452.72.49%01.8840
12Oct_14_200931.738.974040.94  41.73(1.88%)UTHoldLong650.5   33   -10000   7   112   1.87    72%0.4454.92.5%01.9760
13Oct_13_200931.5638.839.6740.6  40.96(1.04%)UTOpenLong750.3   28   -10000   2   104   1.42    72%0.2958.32.6%01.6710
14Oct_12_200931.4738.6239.4140.47  40.54(-0.83%)UDOpenLong750.1   33   -10000   8   106   1.51    72%0.4862.32.61%01.5620
15Oct_9_200931.3238.539.1240.06  40.88(0.66%)UTOpenLong750.7   32   -10000   12   92   1    72%0.4864.72.62%02630
 
16Oct_8_200931.1738.3138.6539.43  40.61(1.47%)UTOpenLong751.1   22   -10000   10   56   1.8    75%0.4562.82.65%02.2580
17Oct_7_200931.0338.1838.2638.91  40.02(-0.67%)UDOpenLong751.2   11   -10000   6   26   1.98    75%0.4271.72.76%02550
18Oct_6_200930.938.0337.9738.61  40.29(4.62%)UTOpenLong752   8   -10000   7   10   4.27    75%0.46812.8%02.6570
19Oct_5_200930.7637.8637.7238.22  38.51(2.12%)N/AN/A00.4   2   -10000   3   -2   1.81    73%0.4288.62.76%00.9560
20Oct_2_200930.6337.7437.6838.04  37.71(-0.76%)N/AN/A0-0.4   3   -10000   6   -6   2.42    66%0.4364.72.78%0-0470
 
21Oct_1_200930.537.6637.7837.73  38(-1.38%)N/AN/A00.3   1   -10000   4   -9   3.38    66%0.4360.62.91%00.4550
22Sep_30_200930.3737.5237.8537.49  38.53(0.52%)N/AN/A01   1   -10000   5   -13   5.19    66%0.448.82.9%01520
23Sep_29_200930.2537.3537.8437.22  38.33(1.89%)DPOpenShort-650.9   -3   -10000   1   -16   2.75    66%0.3345.72.92%00.8560
24Sep_28_200930.1537.2537.7737.19  37.62(4.07%)DPOpenShort-750.4   -5   -10000   -2   -15   1.92    66%0.362.12.92%00.3550
25Sep_25_200930.0637.2437.8337.31  36.15(-1.79%)DTOpenShort-75-1   -9   -10000   -10   -4   2.75    64%88.12.89%0-0.9550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA