Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 12, 2007

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)

TIF latest price $54.2400 (-1.67%) ($53.7800 - $55.1200) on Fri. Oct. 12, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.28% (three month average)
RSI   63
Latest Price   $54.2400(-1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TIF declines -0.7% a day on average for past five trading days.
Weekly Trend  TIF advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TIF advance at 0% a week (0% probability)
  XLY(59%)    IWM(55%)    QQQ(53%)    SPY(53%)    EEM(51%)  
Factors Impacting TIF price  TIF will decline at least -1.14% in a week (0% probabilities).
  TLT(-24%)    SHY(-24%)    TIP(-14%)    GLD(-4%)    PCY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.14% (StdDev 2.28%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


5 Day Moving Average  $55.62(-2.48%)
10 Day Moving Average  $55.32(-1.95%)
20 Day Moving Average  $53.96(0.52%)
To recent high  -4%
To recent low  30.4%
Market Cap  $6.579b
 
 
 
Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 2.95% (three month std-dev: 2.28%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071112

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_12_200750.7953.9655.3255.62  54.24(-1.67%)UDOpenLong65-0.9   13   -10000   -6   71   1.46    50%0.0282.72.28%00.2630
2Oct_11_200750.7853.8755.1756  55.16(-1.92%)UDOpenLong75-0.5   22   -10000   1   85   2.22    50%0.0693.32.37%00.8720
3Oct_10_200750.7553.6754.9555.92  56.24(0.43%)UTHoldLong650.2   26   -10000   3   93   1.63    49%0.0887.12.35%01.4810
4Oct_9_200750.7153.3654.5755.69  56(-0.85%)UDOpenLong750.2   25   -10000   5   86   1.5    48%0.0881.42.38%01.4660
5Oct_8_200750.6753.0554.2355.39  56.48(0.68%)UTOpenLong750.6   23   -10000   6   74   2.26    48%0.169.72.39%01.8600
 
6Oct_5_200750.6252.6853.8154.98  56.1(2.43%)UTOpenLong750.6   27   -10000   12   70   1.74    49%0.1460.82.39%01.8670
7Oct_4_200750.5552.3453.3854.23  54.77(-0.6%)UDOpenLong750.3   16   -10000   6   47   1.15    48%0.153.82.4%01.4620
8Oct_3_200750.552.1253.0553.83  55.1(1.06%)UTOpenLong750.8   17   -10000   9   40   1.73    48%0.156.92.41%01.8680
9Oct_2_200750.4551.8852.853.28  54.52(0.22%)UTOpenLong750.8   14   -10000   6   38   1.2    49%0.1662.41%01.7710
10Oct_1_200750.451.7352.7152.88  54.4(3.92%)UTOpenLong751.1   16   -10000   6   46   1.85    49%0.177.72.43%01.9710
 
11Sep_28_200750.3551.5652.4652.49  52.35(-0.85%)UDOpenLong75-0.1   13   -10000   1   48   1.37    47%0.04101.22.38%00.6690
12Sep_27_200750.3351.4252.4552.4  52.8(0.94%)UTOpenLong750.3   18   -10000   4   61   1.69    48%0.04108.92.38%01700
13Sep_26_200750.3151.1952.2852.13  52.31(-0.48%)UTHoldLong500.1   12   -10000   -2   54   1.64    48%0.06103.52.39%00.8590
14Sep_25_200750.2850.952.0752.25  52.56(0.23%)UTHoldLong500.2   11   -10000   -4   56   1.95    50%0.0692.42.39%00.9600
15Sep_24_200750.2550.6551.852.52  52.44(1.04%)UTOpenLong75-0   15   -10000   1   57   2.08    50%0.06103.22.44%00.9520
 
16Sep_21_200750.2250.3151.4952.44  51.9(0.89%)UDOpenLong65-0.2   11   -10000   -1   45   2.07    50%0.0896.82.44%00.7520
17Sep_20_200750.1850.0151.2552.49  51.44(-2.74%)UDOpenLong75-0.4   13   -10000   1   48   1.73    50%0.0899.42.44%00.6600
18Sep_19_200750.1449.7351.1652.42  52.89(-1.96%)UDOpenLong750.2   22   -10000   9   62   2.37    52%0.199.42.41%01.3700
19Sep_18_200750.0949.2950.951.83  53.95(3.73%)UTHoldLong650.8   28   -10000   14   69   2.42    52%0.1289.32.41%01.8790
20Sep_17_200750.0348.7650.6450.99  52.01(-0.31%)UDOpenLong750.4   24   -10000   10   67   2.12    51%0.08772.37%01.2680
 
21Sep_14_200749.9948.350.5550.41  52.17(2.15%)UTOpenLong750.6   28   -10000   10   80   2.03    51%0.0662.82.37%01.3740
22Sep_13_200749.9647.7850.2649.84  51.07(2.26%)UTOpenLong750.4   22   -10000   2   81   1.98    51%0.0651.22.35%01.1700
23Sep_12_200749.9347.3649.9849.74  49.94(0.38%)UTHoldLong500.1   22   -10000   -2   92   2.14    50%0.0444.72.35%00.8680
24Sep_11_200749.9147.0349.6349.85  49.75(1.26%)UDOpenLong65-0   21   -10000   -7   106   2.15    50%0.0243.52.37%00.8720
25Sep_10_200749.946.7649.4250.25  49.13(-0.32%)UDOpenLong65-0.4   31   -10000   -7   143   1.79    50%46.52.36%00.7730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA