Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 21, 2007

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)

TIF latest price $43.9900 (1.48%) ($42.5700 - $44.1300) on Tue. Aug. 21, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.07% (three month average)
RSI   35
Latest Price   $43.9900(1.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TIF advances 0.4% a day on average for past five trading days.
Weekly Trend  TIF declines -5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TIF advance at 0% a week (0% probability)
  XLY(59%)    IWM(55%)    QQQ(53%)    SPY(53%)    EEM(51%)  
Factors Impacting TIF price  TIF will decline at least -1.035% in a week (0% probabilities).
  TLT(-24%)    SHY(-24%)    TIP(-14%)    GLD(-4%)    LQD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.035% (StdDev 2.07%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


1 - 5 Day Possible Target  $31.03(-29.46%)
Resistance Level  $45.77
5 Day Moving Average  $42.77(2.85%)
10 Day Moving Average  $43.54(1.03%)
20 Day Moving Average  $45.77(-3.89%)
To recent high  -21.8%
To recent low  5.8%
Market Cap  $5.336b
 
 
 
Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 6.64% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_200749.8945.7743.5442.77  43.99(1.48%)DPOpenShort-650.4   -34   -10000   3   -143   2.26    41%-0.04-86.62.07%0-0.6350
2Aug_20_200749.9146.1643.5742.62  43.35(2.24%)DPOpenShort-750.2   -47   -10000   -5   -174   2.72    41%-0.04-83.62.07%0-0.8350
3Aug_17_200749.9346.6643.842.86  42.4(1.95%)DPOpenShort-75-0.1   -54   -10000   -10   -186   4.11    41%-0.06-79.52.08%0-1.2300
4Aug_16_200749.9647.2444.3943.32  41.59(-2.19%)DTOpenShort-75-0.4   -49   -10000   -9   -170   4.66    41%-0.08-73.82.07%0-1.4310
5Aug_15_20075047.9445.243.75  42.52(-1.64%)DTOpenShort-75-0.3   -50   -10000   -14   -157   1.98    43%-0.08-71.82.05%0-1.4300
 
6Aug_14_200750.0448.5645.8244.39  43.23(-3.01%)DTOpenShort-75-0.3   -41   -10000   -5   -147   2.42    43%-0.04-662.05%0-1.3280
7Aug_13_200750.0649.1946.3344.64  44.57(-0.25%)DTOpenShort-75-0   -46   -10000   -6   -164   3.06    44%-0.02-62.22.01%0-1.1280
8Aug_10_200750.0749.7646.7544.89  44.68(2.17%)DPOpenShort-75-0.1   -60   -10000   -17   -188   3.99    44%-0.02-59.42.01%0-1.2250
9Aug_9_200750.0850.3347.145.66  43.73(-4.44%)DTHoldShort-65-0.5   -70   -10000   -26   -203   4.24    43%-0.04-551.99%0-1.6210
10Aug_8_200750.150.9647.6746.89  45.76(2.88%)DPOpenShort-75-0.3   -60   -10000   -13   -200   4.74    45%0.06-50.51.93%0-1.4210
 
11Aug_7_200750.0751.3648.247.48  44.48(-2.92%)DTHoldShort-65-0.8   -65   -10000   -17   -209   6.14    43%0.02-49.81.89%0-1.9190
12Aug_6_200750.0651.8448.9748.23  45.82(-5.56%)DTHoldShort-65-0.7   -61   -10000   -13   -206   5.93    45%0.06-50.21.86%0-1.8200
13Aug_3_200750.0352.3149.7748.84  48.52(-2.75%)DTHoldShort-50-0.1   -50   -10000   3   -207   1.74    49%0.12-47.21.74%0-1.3230
14Aug_2_200749.9752.6850.3148.72  49.89(2.46%)DPOpenShort-650.4   -55   -10000   3   -228   1.92    52%0.16-45.51.71%0-1260
15Aug_1_200749.8952.9550.8548.59  48.69(0.91%)DPOpenShort-750   -71   -10000   -12   -246   2.56    49%0.12-44.51.69%0-1.5190
 
16Jul_31_200749.8353.2251.4849.08  48.25(-1.19%)DTOpenShort-75-0.3   -70   -10000   -19   -223   3.26    49%0.1-40.61.7%0-1.8350
17Jul_30_200749.7853.5452.2349.87  48.83(1.81%)DPOpenShort-75-0.4   -65   -10000   -24   -188   3.49    49%0.1-32.81.69%0-1.9370
18Jul_27_200749.7353.7852.9850.88  47.96(-2.54%)DTOpenShort-75-1.3   -58   -10000   -28   -149   3.04    48%0.1-18.61.69%0-2.6290
19Jul_26_200749.6854.0553.8252.12  49.21(-3.81%)DTOpenShort-75-1.6   -49   -10000   -30   -107   3.72    50%0.121.21.66%0-2.7290
20Jul_25_200749.6254.2854.5553.44  51.16(-1.94%)DTOpenShort-75-1.6   -26   -10000   -18   -51   3.12    55%0.18371.59%0-2.2370
 
21Jul_24_200749.5354.3554.8354.22  52.17(-3.17%)DTOpenShort-75-1.5   -19   -10000   -17   -23   2.09    57%0.2641.58%0-1.6480
22Jul_23_200749.4354.3654.9954.94  53.88(-0.52%)CRSmallShort-20-0.8   -8   -10000   -11   2   1.69    62%0.22891.52%0-0.3510
23Jul_20_200749.3254.1955.1155.41  54.16(-2.99%)UDOpenLong65-0.7   2   -10000   -9   34   1.94    62%0.2284.41.52%0-0570
24Jul_19_200749.2154.0355.2755.79  55.83(1.38%)UDOpenLong650   18   -10000   -2   77   1.29    67%0.2686.31.47%01650
25Jul_18_200749.0853.7555.255.86  55.07(-1.24%)UDOpenLong75-0.4   31   -10000   8   101   1.82    67%84.21.46%00.7600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA